"Date","Close"
"2",2000-01-04,-0.0420727764219078
"3",2000-01-05,-0.047851931106079
"4",2000-01-06,0
"5",2000-01-07,0.00174901662426175
"6",2000-01-10,0.0296987611447492
"7",2000-01-11,0.000847816922339817
"8",2000-01-12,-0.0235809425889069
"9",2000-01-13,0.0589644464782233
"10",2000-01-14,0.0302137785964964
"11",2000-01-17,0.0559451560944759
"12",2000-01-18,-0.00564441761967682
"13",2000-01-19,-0.00757579380845774
"14",2000-01-20,-0.0254153071312495
"15",2000-01-21,-0.0157235943794571
"16",2000-01-24,-0.00556219153527371
"17",2000-01-25,-0.0286946339099097
"18",2000-01-26,0.0322738781366900
"19",2000-01-27,0.0503202129194595
"20",2000-01-28,-0.00529902829660678
"21",2000-01-31,-0.0172253062818797
"22",2000-02-01,0.0367674539219078
"23",2000-02-02,0.0329458786913084
"24",2000-02-03,0.0381536916354004
"25",2000-02-04,0.0120587163201273
"26",2000-02-07,-0.0204124022122172
"27",2000-02-08,0.0255362392120868
"28",2000-02-09,0.0449701083190459
"29",2000-02-10,-0.00130378114948337
"30",2000-02-11,0.0409002693431986
"31",2000-02-14,-0.0135541870176832
"32",2000-02-15,-0.0408087712923328
"33",2000-02-16,-0.0183491386681967
"34",2000-02-17,-0.00845313571105821
"35",2000-02-18,0.00406642376679001
"36",2000-02-21,-0.0270796324051639
"37",2000-02-22,-0.0239111251195219
"38",2000-02-23,0.0099150953921967
"39",2000-02-24,0.0260838992394468
"40",2000-02-25,0.0217326040563415
"41",2000-02-28,-0.0142086287535794
"42",2000-02-29,0.0168922935645055
"43",2000-03-01,0.00167364055802954
"44",2000-03-02,0.0521290654349467
"45",2000-03-03,0.0219789067187754
"46",2000-03-06,0.0123458358222992
"47",2000-03-07,-0.0343247425410746
"48",2000-03-08,-0.0218237159396173
"49",2000-03-09,-0.0101093311633917
"50",2000-03-10,-0.00657680765886637
"51",2000-03-13,0
"52",2000-03-14,-0.00529276789651734
"53",2000-03-15,-0.0492878004076189
"54",2000-03-16,-0.0140353181163837
"55",2000-03-17,-0.028675799976666
"56",2000-03-20,0.0183755845994913
"57",2000-03-21,0.00320798706768288
"58",2000-03-22,0
"59",2000-03-23,-0.00178094437099441
"60",2000-03-24,-0.00536194314138561
"61",2000-03-27,-0.00467038750861182
"62",2000-03-28,-0.00396897508209593
"63",2000-03-29,-0.0223003209441215
"64",2000-03-30,-0.0357516909638429
"65",2000-03-31,0.0114286958236227
"66",2000-04-03,-0.0405852801150783
"67",2000-04-04,-0.0219350768662556
"68",2000-04-05,-0.0232521183425023
"69",2000-04-06,0.0471576391960564
"70",2000-04-07,0.0283349055080304
"71",2000-04-10,0.00267533123453001
"72",2000-04-11,-0.0488855885695236
"73",2000-04-12,0.0139305735359470
"74",2000-04-13,-0.0111288906947093
"75",2000-04-14,-0.0291991546922623
"76",2000-04-17,-0.0207907696690737
"77",2000-04-18,0.0112806711175515
"78",2000-04-19,0.0132069604328482
"79",2000-04-20,0.0126300314061027
"80",2000-04-21,0
"81",2000-04-24,0
"82",2000-04-25,-0.0105821093305369
"83",2000-04-26,0.016636618239243
"84",2000-04-27,-0.0348039221946919
"85",2000-04-28,0.0198026272961798
"86",2000-05-01,0
"87",2000-05-02,0.0883041140296714
"88",2000-05-03,0.0014947685892297
"89",2000-05-04,-0.0238061497520947
"90",2000-05-05,-0.00268045345247980
"91",2000-05-08,-0.0686368875298533
"92",2000-05-09,0
"93",2000-05-10,0
"94",2000-05-11,-0.0406508934846763
"95",2000-05-12,0.0270058606079151
"96",2000-05-15,-0.0167930058826213
"97",2000-05-16,0.0447094328647153
"98",2000-05-17,-0.0592086207706943
"99",2000-05-18,-0.00949510802232423
"100",2000-05-19,-0.0621706992926452
"101",2000-05-22,-0.0525813749613033
"102",2000-05-23,-0.00536455809815362
"103",2000-05-24,-0.0147785940961191
"104",2000-05-25,0.0436962717356986
"105",2000-05-26,-0.0167668598570669
"106",2000-05-29,0.0448717541771755
"107",2000-05-30,0.0309256114035676
"108",2000-05-31,-0.0148886124937504
"109",2000-06-01,0.00904983551991778
"110",2000-06-02,0.0453522579040841
"111",2000-06-05,-0.0112555300813111
"112",2000-06-06,-0.00392585018940972
"113",2000-06-07,-0.0392207131532811
"114",2000-06-08,0.031322471129041
"115",2000-06-09,0.0174676930403908
"116",2000-06-12,-0.000866175887848986
"117",2000-06-13,-0.0157208477869482
"118",2000-06-14,0.0165870236747971
"119",2000-06-15,-0.00390371348047314
"120",2000-06-16,-0.0563151465125817
"121",2000-06-19,0
"122",2000-06-20,-0.0162228355068872
"123",2000-06-21,-0.0478560211776351
"124",2000-06-22,0.0356320795919212
"125",2000-06-23,-0.0042664203137015
"126",2000-06-26,-0.0240396191861465
"127",2000-06-27,0.0451919941913732
"128",2000-06-28,0.0342890734786323
"129",2000-06-29,-0.0342890734786323
"130",2000-06-30,0.0454623740767572
"131",2000-07-03,0.0434851119397393
"132",2000-07-04,0.0351206664092678
"133",2000-07-05,-0.0140672572114355
"134",2000-07-06,0
"135",2000-07-07,0
"136",2000-07-10,0.0185763855729353
"137",2000-07-11,0.0134066602801153
"138",2000-07-12,0.0112360732669257
"139",2000-07-13,0.00159489666981649
"140",2000-07-14,0.0158106060266419
"141",2000-07-17,-0.000392233776356221
"142",2000-07-18,-0.0473984300599923
"143",2000-07-19,0.0118586546102852
"144",2000-07-20,0.0121213605323449
"145",2000-07-21,-0.0157866059306406
"146",2000-07-24,0
"147",2000-07-25,-0.0399553770775944
"148",2000-07-26,0.00803556871909494
"149",2000-07-27,0
"150",2000-07-28,-0.027328771653774
"151",2000-07-31,-0.0174676930403908
"152",2000-08-01,0.00571053605434724
"153",2000-08-02,0.00306145001848979
"154",2000-08-03,-0.040094457201878
"155",2000-08-04,0.0308818454334343
"156",2000-08-07,-0.00176444686270738
"157",2000-08-08,0.0325761704346128
"158",2000-08-09,0.0249010544879473
"159",2000-08-10,0.0404384278458285
"160",2000-08-11,-0.0181786464270335
"161",2000-08-14,0.0197786467683669
"162",2000-08-15,-0.0108500160240657
"163",2000-08-16,0.0196045486583127
"164",2000-08-17,-0.0545515787355471
"165",2000-08-18,-0.0546019992920193
"166",2000-08-21,0.00704538361214713
"167",2000-08-22,-0.0480883481918584
"168",2000-08-23,-0.0394417320512965
"169",2000-08-24,0.00334688335370847
"170",2000-08-25,0.0212522756596591
"171",2000-08-28,0.0249205328192783
"172",2000-08-29,-0.00731933734226953
"173",2000-08-30,-0.00691087753984698
"174",2000-08-31,-0.0013879252748481
"175",2000-09-01,0.0718899055962261
"176",2000-09-04,0.0495899919414833
"177",2000-09-05,-0.0265906817471784
"178",2000-09-06,0.00126236078198527
"179",2000-09-07,0.00503356767482943
"180",2000-09-08,-0.0241383729041265
"181",2000-09-11,0.0157349621077469
"182",2000-09-12,0.0125787822068602
"183",2000-09-13,-0.0193527285158153
"184",2000-09-14,0.0375200324712641
"185",2000-09-15,0.0044907199371349
"186",2000-09-18,-0.0352368060994439
"187",2000-09-19,-0.0148780640261794
"188",2000-09-20,-0.0304371321858632
"189",2000-09-21,-0.0110988930680489
"190",2000-09-22,0.0307716586667537
"191",2000-09-25,0.0298529631496813
"192",2000-09-26,-0.0407344633372153
"193",2000-09-27,-0.00879126541117081
"194",2000-09-28,-0.00931477127454716
"195",2000-09-29,0.000445533533767417
"196",2000-10-02,0.0397345437717629
"197",2000-10-03,0.0186604227174030
"198",2000-10-04,-0.0152416159686171
"199",2000-10-05,0.0110310834322735
"200",2000-10-06,-0.0187399010505671
"201",2000-10-09,-0.0310000811418312
"202",2000-10-10,0.00442478598035567
"203",2000-10-11,-0.0313927124078628
"204",2000-10-12,0
"205",2000-10-13,-0.0286526070379209
"206",2000-10-16,0.00327638954454645
"207",2000-10-17,-0.0284379353205333
"208",2000-10-18,-0.0367238329546944
"209",2000-10-19,0.0581277416178478
"210",2000-10-20,0.00936775000360024
"211",2000-10-23,0.00232828975959087
"212",2000-10-24,0.0538713636581334
"213",2000-10-25,-0.00618923284306305
"214",2000-10-26,0.0105867773089057
"215",2000-10-27,0.0186921330121526
"216",2000-10-30,-0.0337233620814823
"217",2000-10-31,0
"218",2000-11-01,0
"219",2000-11-02,0.00886923774077975
"220",2000-11-03,-0.00442478598035567
"221",2000-11-06,0.00839042237370258
"222",2000-11-07,-0.00750389749294555
"223",2000-11-08,0.00574333365791269
"224",2000-11-09,-0.0519891079376
"225",2000-11-10,-0.0402421162784337
"226",2000-11-13,-0.0145987994211527
"227",2000-11-14,0.0723206615796261
"228",2000-11-15,-0.00732268718334073
"229",2000-11-16,-0.0312598347644353
"230",2000-11-17,-0.0288481543376582
"231",2000-11-20,-0.0246926125903717
"232",2000-11-21,-0.0304592074847085
"233",2000-11-22,-0.0475023339850034
"234",2000-11-23,-0.00542006746933898
"235",2000-11-24,0.0616471167930448
"236",2000-11-27,-0.0243094463554003
"237",2000-11-28,-0.0482667409698347
"238",2000-11-29,0.0222774765714098
"239",2000-11-30,-0.0272347987588373
"240",2000-12-01,0.0256214614903700
"241",2000-12-04,-0.0306034812055005
"242",2000-12-05,0.068622843730648
"243",2000-12-06,0
"244",2000-12-07,-0.0125131976847839
"245",2000-12-08,0
"246",2000-12-11,0.0556123901666359
"247",2000-12-12,0.0196566525495521
"248",2000-12-13,-0.0142124421217065
"249",2000-12-14,-0.0326088586122824
"250",2000-12-15,-0.063688975593315
"251",2000-12-18,-0.0164387263431598
"252",2000-12-19,0.0326115855887608
"253",2000-12-20,-0.0606246218164346
"254",2000-12-21,-0.0056980211146378
"255",2000-12-22,0.0124930642474661
"256",2000-12-25,0
"257",2000-12-26,0
"258",2000-12-27,-0.00112930559715130
"259",2000-12-28,-0.0096509406466403
"260",2000-12-29,0.00398520311096329
"261",2001-01-01,0
"262",2001-01-02,-0.00913248356327268
"263",2001-01-03,0.0176190974405910
"264",2001-01-04,0.079565887620722
"265",2001-01-05,-0.00364868791549178
"266",2001-01-08,-0.0195102418465378
"267",2001-01-09,-0.00373433349411867
"268",2001-01-10,-0.00214018273236682
"269",2001-01-11,0.0253847580730233
"270",2001-01-12,0.0528847166980912
"271",2001-01-15,0.00049517208241312
"272",2001-01-16,-0.0342430234222126
"273",2001-01-17,0.0673521820294916
"274",2001-01-18,-0.00528212512641701
"275",2001-01-19,0.00288461738485957
"276",2001-01-22,0.00717534769527051
"277",2001-01-23,0.00428062484794633
"278",2001-01-24,0
"279",2001-01-25,-0.00857965224762314
"280",2001-01-26,0
"281",2001-01-29,-0.00720637276709324
"282",2001-01-30,-0.012615402630074
"283",2001-01-31,0.00438490349355858
"284",2001-02-01,-0.00585082117605484
"285",2001-02-02,-0.0323009447883211
"286",2001-02-05,-0.00404858852600043
"287",2001-02-06,0.00657065795871015
"288",2001-02-07,-0.0229309410639171
"289",2001-02-08,0.0138215663316856
"290",2001-02-09,-0.0247053223813594
"291",2001-02-12,0.0108837560496737
"292",2001-02-13,-0.0182059644965724
"293",2001-02-14,-0.0617078855000894
"294",2001-02-15,0.021541843774755
"295",2001-02-16,0.00653597097978542
"296",2001-02-19,0.0107992410217603
"297",2001-02-20,-0.0211676831583496
"298",2001-02-21,-0.0205050132422184
"299",2001-02-22,-0.0203626945188846
"300",2001-02-23,-0.0103389777951794
"301",2001-02-26,0.0362851597397644
"302",2001-02-27,0.0269173076124827
"303",2001-02-28,0.00540541856690790
"304",2001-03-01,0.0107239633629757
"305",2001-03-02,0.0174469136037207
"306",2001-03-05,0.0192064040443150
"307",2001-03-06,0.0117558215596518
"308",2001-03-07,-0.00407332538763550
"309",2001-03-08,-0.0310905870700315
"310",2001-03-09,-0.0202027073175191
"311",2001-03-12,-0.0283243335771410
"312",2001-03-13,0.0126271235798332
"313",2001-03-14,0
"314",2001-03-15,0.00217983737542093
"315",2001-03-16,-0.0148069609552541
"316",2001-03-19,-0.00554018037561566
"317",2001-03-20,-0.0139862419747399
"318",2001-03-21,-0.0538168613766228
"319",2001-03-22,-0.0531098253139484
"320",2001-03-23,0.0399438661316442
"321",2001-03-26,0.0527981855669708
"322",2001-03-27,0.0337110573423116
"323",2001-03-28,-0.0155905162291168
"324",2001-03-29,0.0111608301375283
"325",2001-03-30,0.00993934190255796
"326",2001-04-02,0.000549299656766866
"327",2001-04-03,-0.0369169438276415
"328",2001-04-04,0.0169495583137733
"329",2001-04-05,0.0303471563892916
"330",2001-04-06,0
"331",2001-04-09,0.0134954814748847
"332",2001-04-10,0.0420009239746308
"333",2001-04-11,0.00308008457056452
"334",2001-04-12,-0.00205233525091186
"335",2001-04-13,0
"336",2001-04-16,0
"337",2001-04-17,-0.0244358402176679
"338",2001-04-18,0.0437650279667592
"339",2001-04-19,0.0125158079318308
"340",2001-04-20,-0.0328727450005748
"341",2001-04-23,-0.0636819900359549
"342",2001-04-24,0.0114411490462056
"343",2001-04-25,-0.0141846349919565
"344",2001-04-26,0.0158084513162837
"345",2001-04-27,0.0166268244368704
"346",2001-04-30,0.0147837961842368
"347",2001-05-01,0
"348",2001-05-02,-0.00052424640781279
"349",2001-05-03,-0.0335942014838797
"350",2001-05-04,0.0134664033390237
"351",2001-05-07,0
"352",2001-05-08,0.0169765350328661
"353",2001-05-09,-0.0121726827202209
"354",2001-05-10,0.0105933194016647
"355",2001-05-11,-0.0202242124626260
"356",2001-05-14,-0.0195445960729703
"357",2001-05-15,0.0222291614436392
"358",2001-05-16,-0.0244245520070749
"359",2001-05-17,-0.00275103337189009
"360",2001-05-18,0
"361",2001-05-21,0.00439802797971200
"362",2001-05-22,0.00656098581000775
"363",2001-05-23,-0.0109590137897198
"364",2001-05-24,-0.00441745610672228
"365",2001-05-25,-0.0212535964324432
"366",2001-05-28,0.0145906067625936
"367",2001-05-29,-0.0089536132565442
"368",2001-05-30,-0.0267745985434544
"369",2001-05-31,0.00288267711872470
"370",2001-06-01,-0.0162510831255145
"371",2001-06-04,0.0282683951295315
"372",2001-06-05,0.00113700978707554
"373",2001-06-06,-0.0177706023489073
"374",2001-06-07,-0.00231615621783021
"375",2001-06-08,0.0172418064345061
"376",2001-06-11,-0.00228180361411434
"377",2001-06-12,-0.0231090583936586
"378",2001-06-13,0.00988667547180766
"379",2001-06-14,-0.0110562662484104
"380",2001-06-15,-0.0321073953044273
"381",2001-06-18,-0.0818065987696515
"382",2001-06-19,-0.00328407520119001
"383",2001-06-20,-0.016584128015535
"384",2001-06-21,-0.0107600231139870
"385",2001-06-22,0.00740993622870478
"386",2001-06-25,0.0153183148488512
"387",2001-06-26,-0.0390885341827629
"388",2001-06-27,-0.0180310016757255
"389",2001-06-28,0.0228304623798565
"390",2001-06-29,-0.00411241155309261
"391",2001-07-02,0.0403823374456858
"392",2001-07-03,-0.00529101763441586
"393",2001-07-04,-0.0180667343001026
"394",2001-07-05,-0.0177116346622057
"395",2001-07-06,-0.0378196332685858
"396",2001-07-09,-0.011486127715568
"397",2001-07-10,0.0021637224453106
"398",2001-07-11,-0.0292418495944973
"399",2001-07-12,-0.0209902758918359
"400",2001-07-13,0
"401",2001-07-16,0.0120483385161747
"402",2001-07-17,0.0111649838636074
"403",2001-07-18,-0.0285304636574022
"404",2001-07-19,0.0424961445193741
"405",2001-07-20,-0.00659101617070457
"406",2001-07-23,0.00073448405799148
"407",2001-07-24,-0.00736923010654822
"408",2001-07-25,-0.0262285548596282
"409",2001-07-26,0.0240071544644747
"410",2001-07-27,-0.00893527910581282
"411",2001-07-30,0.0352718415194961
"412",2001-07-31,0.00504142227292581
"413",2001-08-01,0.0156810055621532
"414",2001-08-02,0.00704724551540314
"415",2001-08-03,-0.00634028189458302
"416",2001-08-06,0.00282286708270441
"417",2001-08-07,-0.0134801615566928
"418",2001-08-08,-0.0319330471030090
"419",2001-08-09,-0.0329864989963062
"420",2001-08-10,-0.0380628471535434
"421",2001-08-13,0.0373003614132088
"422",2001-08-14,0.0278318077085524
"423",2001-08-15,0
"424",2001-08-16,-0.0278318077085524
"425",2001-08-17,-0.0200314864343798
"426",2001-08-20,-0.00781253973679341
"427",2001-08-21,-0.00866488288572409
"428",2001-08-22,0.00630916919326463
"429",2001-08-23,0.0217737995495608
"430",2001-08-24,0.0303053494953289
"431",2001-08-27,-0.00673907454984546
"432",2001-08-28,-0.0336166107989850
"433",2001-08-29,0.0138891121606672
"434",2001-08-30,-0.0271861403041567
"435",2001-08-31,0.00627945548484288
"436",2001-09-03,-0.0423555119586525
"437",2001-09-04,0.0360760564738096
"438",2001-09-05,-0.0401660417253349
"439",2001-09-06,-0.0590889163700066
"440",2001-09-07,-0.057260720863415
"441",2001-09-10,0.0218587938124992
"442",2001-09-11,-0.0603431299074684
"443",2001-09-12,0.0329441557193539
"444",2001-09-13,0.00921665510492398
"445",2001-09-14,-0.0752377562027182
"446",2001-09-17,0.0798144232301299
"447",2001-09-18,0.0118022250566283
"448",2001-09-19,0.00090212004313761
"449",2001-09-20,0.00090130695601287
"450",2001-09-21,0.0134230203321408
"451",2001-09-24,0.0477314028211899
"452",2001-09-25,-0.000847816922339817
"453",2001-09-26,-0.000848536325838811
"454",2001-09-27,0.00761103039813582
"455",2001-09-28,0
"456",2001-10-01,0.00671706975594333
"457",2001-10-02,0.0083333815591442
"458",2001-10-03,-0.0158932663670845
"459",2001-10-04,0.024157776216978
"460",2001-10-05,-0.0593394397863087
"461",2001-10-08,0.00435730536895562
"462",2001-10-09,0.0291365940866553
"463",2001-10-10,0.0283116328258912
"464",2001-10-11,0.00899066129619275
"465",2001-10-12,0
"466",2001-10-15,0.0161424005595427
"467",2001-10-16,0
"468",2001-10-17,0.065088810053131
"469",2001-10-18,-0.0327898228229908
"470",2001-10-19,-0.0275066457898334
"471",2001-10-22,0.0352286918837437
"472",2001-10-23,0.0340297485863115
"473",2001-10-24,0.0400782235674102
"474",2001-10-25,-0.0289875368732520
"475",2001-10-26,0
"476",2001-10-29,-0.0185534078957481
"477",2001-10-30,-0.045985113241823
"478",2001-10-31,0.0452357688830425
"479",2001-11-01,-0.0181548102803721
"480",2001-11-02,-0.0153849188394792
"481",2001-11-05,0.0513708107629234
"482",2001-11-06,0.0232907180060962
"483",2001-11-07,0.0360335698747849
"484",2001-11-08,0.0546879424221087
"485",2001-11-09,-0.0279831716634704
"486",2001-11-12,-0.0308772385644391
"487",2001-11-13,0.0601736080528701
"488",2001-11-14,0.0169164736667007
"489",2001-11-15,0.0279916494368679
"490",2001-11-16,0.00500626827814443
"491",2001-11-19,0.0111733005981249
"492",2001-11-20,-0.0294415251681519
"493",2001-11-21,-0.0251059211310762
"494",2001-11-22,0.0155242445034922
"495",2001-11-23,-0.00643917228102131
"496",2001-11-26,0.0141118441926813
"497",2001-11-27,-0.017995344219079
"498",2001-11-28,-0.0176648361798049
"499",2001-11-29,-0.0132892321186828
"500",2001-11-30,0.00932097294306189
"501",2001-12-03,-0.0261847789950669
"502",2001-12-04,0.0386972899536837
"503",2001-12-05,0.0578489839511698
"504",2001-12-06,0
"505",2001-12-07,-0.0105558260493308
"506",2001-12-10,-0.0220898852722837
"507",2001-12-11,0.00509230890371271
"508",2001-12-12,-0.0179377006866672
"509",2001-12-13,-0.0295200182489865
"510",2001-12-14,-0.0107096070463752
"511",2001-12-17,0.0304861250228319
"512",2001-12-18,0.00195630972076088
"513",2001-12-19,-0.0190732516614585
"514",2001-12-20,-0.0066622498254163
"515",2001-12-21,0.0093147712745476
"516",2001-12-24,0
"517",2001-12-25,0
"518",2001-12-26,0
"519",2001-12-27,0.013158084577511
"520",2001-12-28,-0.0178046246335066
"521",2001-12-31,0
"522",2002-01-01,0
"523",2002-01-02,0
"524",2002-01-03,0.046792161506759
"525",2002-01-04,-0.0127797266463991
"526",2002-01-07,-0.0453875993356299
"527",2002-01-08,-0.00742995650378431
"528",2002-01-09,-0.0219337100000496
"529",2002-01-10,-0.0302520431705209
"530",2002-01-11,0.0134801615566928
"531",2002-01-14,-0.0344119975977280
"532",2002-01-15,0.0137633465624227
"533",2002-01-16,-0.0277187695218282
"534",2002-01-17,0.0248369231469394
"535",2002-01-18,0.0164583321488316
"536",2002-01-21,-0.0171800932772412
"537",2002-01-22,0.0136251659643172
"538",2002-01-23,0.0113315660095501
"539",2002-01-24,0.0346055291774756
"540",2002-01-25,-0.0346055291774756
"541",2002-01-28,0.0091132772328657
"542",2002-01-29,-0.0175998911101845
"543",2002-01-30,-0.0420656652855125
"544",2002-01-31,0.0110498361865852
"545",2002-02-01,0.0109290705321903
"546",2002-02-04,-0.0256894861153110
"547",2002-02-05,-0.0286595784117174
"548",2002-02-06,-0.0358293776593026
"549",2002-02-07,0.0304592074847085
"550",2002-02-08,0.00230503367521706
"551",2002-02-11,0.00535783907035192
"552",2002-02-12,-0.0130620374233397
"553",2002-02-13,0.0161108202726985
"554",2002-02-14,0.0166041550520353
"555",2002-02-15,-0.0273158106469631
"556",2002-02-18,-0.0178506874170887
"557",2002-02-19,-0.0173780044666549
"558",2002-02-20,0.00793654959573642
"559",2002-02-21,-0.00237435806046227
"560",2002-02-22,-0.0216267940390811
"561",2002-02-25,0.0120725812342695
"562",2002-02-26,0.0174469136037203
"563",2002-02-27,0.0408219945202553
"564",2002-02-28,0.0172095530519298
"565",2002-03-01,0.0110661402242802
"566",2002-03-04,0.0289246484059285
"567",2002-03-05,-0.00930905397772364
"568",2002-03-06,0.00502333313222447
"569",2002-03-07,0.00713269785742732
"570",2002-03-08,-0.0164819209367741
"571",2002-03-11,-0.0204386676772743
"572",2002-03-12,-0.0193602472845411
"573",2002-03-13,-0.0235842045451999
"574",2002-03-14,0.0198177217497228
"575",2002-03-15,0
"576",2002-03-18,0.00976350226785128
"577",2002-03-19,0.0133632278121669
"578",2002-03-20,-0.0133632278121669
"579",2002-03-21,-0.00674918197492858
"580",2002-03-22,-0.00907035696996417
"581",2002-03-25,-0.0331948656111725
"582",2002-03-26,-0.00867171378161746
"583",2002-03-27,0.00710062154957614
"584",2002-03-28,0
"585",2002-03-29,0
"586",2002-04-01,0
"587",2002-04-02,-0.0158481922400235
"588",2002-04-03,0.00239329990584070
"589",2002-04-04,-0.0112180663612773
"590",2002-04-05,0.0151942147409163
"591",2002-04-08,-0.0322608622182212
"592",2002-04-09,0.0089759884571512
"593",2002-04-10,-0.00244001747736577
"594",2002-04-11,-0.0189072627823323
"595",2002-04-12,0.00414079266603151
"596",2002-04-15,0.0155804709752481
"597",2002-04-16,0.052309864567603
"598",2002-04-17,0.0191210414467786
"599",2002-04-18,-0.0214403312378693
"600",2002-04-19,0.00077369442931019
"601",2002-04-22,-0.0101050218581946
"602",2002-04-23,-0.0141623138125042
"603",2002-04-24,-0.00238000905681135
"604",2002-04-25,-0.031466896317045
"605",2002-04-26,0.00327332534496927
"606",2002-04-29,-0.00491401480242937
"607",2002-04-30,-0.0249389483472520
"608",2002-05-01,0
"609",2002-05-02,-0.0562675451841468
"610",2002-05-03,-0.0261629717565168
"611",2002-05-06,-0.00366300775873718
"612",2002-05-07,0
"613",2002-05-08,0.0244688238460111
"614",2002-05-09,0.00268216521993958
"615",2002-05-10,-0.0363676441708747
"616",2002-05-13,0.0137933221323356
"617",2002-05-14,0.0288048717891751
"618",2002-05-15,0.0219403272160603
"619",2002-05-16,0.0137933221323361
"620",2002-05-17,0.00341880674878547
"621",2002-05-20,-0.0137459209046353
"622",2002-05-21,-0.0174524499512261
"623",2002-05-22,-0.0249567319738673
"624",2002-05-23,0.00180342699915048
"625",2002-05-24,-0.00090130695601287
"626",2002-05-27,0.0143243272881537
"627",2002-05-28,-0.00713651556932016
"628",2002-05-29,-0.00179211517498112
"629",2002-05-30,-0.0199281957176809
"630",2002-05-31,0.0359427728514681
"631",2002-06-03,-0.0187087862174788
"632",2002-06-04,-0.0469483361965448
"633",2002-06-05,-0.0104216954624139
"634",2002-06-06,-0.0368615933041583
"635",2002-06-07,-0.0270422086753217
"636",2002-06-10,0.00202839826139245
"637",2002-06-11,0.0230355704018237
"638",2002-06-12,-0.0424735225587280
"639",2002-06-13,-0.0400475011292754
"640",2002-06-14,-0.0151682214731714
"641",2002-06-17,0.0269267749112494
"642",2002-06-18,0.00106213499098340
"643",2002-06-19,-0.0334623773164049
"644",2002-06-20,-0.0255711542677881
"645",2002-06-21,-0.0216286177267779
"646",2002-06-24,-0.0641550120245293
"647",2002-06-25,0.0218455289259798
"648",2002-06-26,-0.0193945473068400
"649",2002-06-27,0.00244498899306667
"650",2002-06-28,0.0371522656312928
"651",2002-07-01,0.00469484430420763
"652",2002-07-02,-0.0406268535302710
"653",2002-07-03,-0.0234433931899396
"654",2002-07-04,0.0062227954382692
"655",2002-07-05,0.101382390073381
"656",2002-07-08,0.0111483874826144
"657",2002-07-09,-0.0326789642230212
"658",2002-07-10,-0.00689657905906049
"659",2002-07-11,-0.0292589625382154
"660",2002-07-12,0.0498076307656028
"661",2002-07-15,-0.0474351504119723
"662",2002-07-16,0.0508192483962131
"663",2002-07-17,0.0674902416024166
"664",2002-07-18,-0.00210748233956481
"665",2002-07-19,-0.0519597389307109
"666",2002-07-22,-0.0134230203321408
"667",2002-07-23,-0.0181823190831905
"668",2002-07-24,-0.046956983087771
"669",2002-07-25,0.132629543773378
"670",2002-07-26,0.0300696579359236
"671",2002-07-29,0.0252156577211640
"672",2002-07-30,-0.0873736302085883
"673",2002-07-31,-0.021978906718775
"674",2002-08-01,-0.0168071183163816
"675",2002-08-02,0.0168071183163816
"676",2002-08-05,-0.0339015516756818
"677",2002-08-06,0.0227282510775564
"678",2002-08-07,0
"679",2002-08-08,0.0746696121572525
"680",2002-08-09,-0.00627617122923585
"681",2002-08-12,-0.037417513033712
"682",2002-08-13,-0.00436681916634019
"683",2002-08-14,-0.0254861439833407
"684",2002-08-15,0
"685",2002-08-16,0.0406873053153913
"686",2002-08-19,0.0585941642660526
"687",2002-08-20,-0.0122700925918142
"688",2002-08-21,-0.00102933616911427
"689",2002-08-22,0.0163435711421567
"690",2002-08-23,-0.00406091928631502
"691",2002-08-26,-0.0133130486497381
"692",2002-08-27,0.0153455696746607
"693",2002-08-28,-0.0372328425621613
"694",2002-08-29,-0.0202242124626260
"695",2002-08-30,0.00536194314138516
"696",2002-09-02,-0.0238106486937184
"697",2002-09-03,-0.0277641376027984
"698",2002-09-04,0.00561483788432904
"699",2002-09-05,-0.0180795885043161
"700",2002-09-06,0.0391329977021484
"701",2002-09-09,-0.03344793406754
"702",2002-09-10,0.0279503941083452
"703",2002-09-11,0.0271903645704548
"704",2002-09-12,-0.0382769526267954
"705",2002-09-13,-0.0202709643736192
"706",2002-09-16,-0.0160553907532974
"707",2002-09-17,0.00691246992062355
"708",2002-09-18,-0.0422102520016474
"709",2002-09-19,-0.00600602406021178
"710",2002-09-20,0.00480770156810317
"711",2002-09-23,-0.0366341331797808
"712",2002-09-24,-0.0406147191541901
"713",2002-09-25,0.0103093696588616
"714",2002-09-26,0.0438941935572252
"715",2002-09-27,-0.0210795157910542
"716",2002-09-30,-0.0567162294418524
"717",2002-10-01,-0.0120081496283966
"718",2002-10-02,0.0649578962747723
"719",2002-10-03,-0.0126583968719238
"720",2002-10-04,0.0151709610078070
"721",2002-10-07,0.0161795688762694
"722",2002-10-08,0.00615386557437825
"723",2002-10-09,-0.0160795053743485
"724",2002-10-10,0
"725",2002-10-11,0.0379250343003283
"726",2002-10-14,-0.0157293019085438
"727",2002-10-15,0.0591888713903304
"728",2002-10-16,0.00458716400690617
"729",2002-10-17,0.0102448249484248
"730",2002-10-18,0.00564654238820994
"731",2002-10-21,0.0100841190666259
"732",2002-10-22,0.0187747093953541
"733",2002-10-23,-0.0288588284619800
"734",2002-10-24,0.0397403286495139
"735",2002-10-25,0.0064725145056177
"736",2002-10-28,0.0212773984472849
"737",2002-10-29,-0.0255877499484072
"738",2002-10-30,0.0234802676088424
"739",2002-10-31,0.0104932757158385
"740",2002-11-01,0
"741",2002-11-04,0.0478950425223159
"742",2002-11-05,-0.0130197132083034
"743",2002-11-06,-0.0224270357874445
"744",2002-11-07,-0.0292907969210652
"745",2002-11-08,-0.0203760400735109
"746",2002-11-11,-0.0119892444285208
"747",2002-11-12,0.0281099589318932
"748",2002-11-13,0.00637621713927583
"749",2002-11-14,0.0323113048523469
"750",2002-11-15,0.00613498856751571
"751",2002-11-18,0.0131647470912108
"752",2002-11-19,-0.0265051193799968
"753",2002-11-20,-0.0156171836223749
"754",2002-11-21,0.0491398756610182
"755",2002-11-22,0.0129034048359080
"756",2002-11-25,0.00295421189743150
"757",2002-11-26,-0.0248892887636871
"758",2002-11-27,0.0288147108797929
"759",2002-11-28,0.00877626305901558
"760",2002-11-29,-0.00584227562422823
"761",2002-12-02,0.0068126784175071
"762",2002-12-03,-0.032531207705496
"763",2002-12-04,-0.0202436062766469
"764",2002-12-05,-0.0237983295540869
"765",2002-12-06,0
"766",2002-12-09,-0.0416949758066001
"767",2002-12-10,0.0119372008917247
"768",2002-12-11,-0.00107933091967549
"769",2002-12-12,-0.0240448742540029
"770",2002-12-13,-0.0156078976659910
"771",2002-12-16,0.0156078976659910
"772",2002-12-17,-0.0201124097870955
"773",2002-12-18,-0.0182237389564519
"774",2002-12-19,0.02609336922787
"775",2002-12-20,0.0144527251664801
"776",2002-12-23,0.00440529346791640
"777",2002-12-24,0
"778",2002-12-25,0
"779",2002-12-26,0
"780",2002-12-27,-0.0472528848505456
"781",2002-12-30,-0.0174321671686712
"782",2002-12-31,0
"783",2003-01-01,0
"784",2003-01-02,0.0591753962082473
"785",2003-01-03,-0.00442968609158845
"786",2003-01-06,0
"787",2003-01-07,0.0561096460458645
"788",2003-01-08,0.00627617122923585
"789",2003-01-09,0.0185955771593447
"790",2003-01-10,0.0122076795799293
"791",2003-01-13,0.0130589500220979
"792",2003-01-14,0.0119049025063185
"793",2003-01-15,-0.0199209774945546
"794",2003-01-16,0.0238579904538940
"795",2003-01-17,-0.0198419207990037
"796",2003-01-20,0
"797",2003-01-21,0.00400000533334577
"798",2003-01-22,-0.0140705838969422
"799",2003-01-23,0.0170601227453084
"800",2003-01-24,0
"801",2003-01-27,-0.0647375459168131
"802",2003-01-28,-0.0323652845020317
"803",2003-01-29,-0.00329489589685261
"804",2003-01-30,0.0076712704966515
"805",2003-01-31,-0.0198462963719308
"806",2003-02-03,0.0121750258752793
"807",2003-02-04,-0.0290198935735186
"808",2003-02-05,0.0223973528130252
"809",2003-02-06,-0.0258006459447331
"810",2003-02-07,-0.0195072163888241
"811",2003-02-10,0.00347021747900689
"812",2003-02-11,0.0373981259091853
"813",2003-02-12,-0.0134380521620412
"814",2003-02-13,-0.0147646066540439
"815",2003-02-14,0.0337489847366412
"816",2003-02-17,0.0197158631644174
"817",2003-02-18,0.0172047254496306
"818",2003-02-19,-0.0193762789631386
"819",2003-02-20,-0.0197591499804624
"820",2003-02-21,0.0110254700117078
"821",2003-02-24,-0.0154699217721319
"822",2003-02-25,-0.0385972994981438
"823",2003-02-26,-0.00347826437632515
"824",2003-02-27,0.0103987072208986
"825",2003-02-28,0.0339015516756818
"826",2003-03-03,-0.0134230203321408
"827",2003-03-04,-0.0216286177267779
"828",2003-03-05,-0.0104107360178389
"829",2003-03-06,-0.0116960397631911
"830",2003-03-07,-0.0190029471256152
"831",2003-03-10,-0.0316713438376515
"832",2003-03-11,0.0086260547197674
"833",2003-03-12,-0.0413333726955516
"834",2003-03-13,0.0571584138399484
"835",2003-03-14,0.0437163525466198
"836",2003-03-17,0.0463097991110999
"837",2003-03-18,0.00879126541117081
"838",2003-03-19,0.0195022432314413
"839",2003-03-20,-0.0184087494100700
"840",2003-03-21,0.0322608622182212
"841",2003-03-24,-0.0465704074311191
"842",2003-03-25,0.0175828705578667
"843",2003-03-26,-0.00218102594635994
"844",2003-03-27,-0.0310446216819602
"845",2003-03-28,-0.00338409798424077
"846",2003-03-31,-0.0321497264101493
"847",2003-04-01,0.0150552930508492
"848",2003-04-02,0.0471467784257023
"849",2003-04-03,0.00546748218213322
"850",2003-04-04,0.0247724030075851
"851",2003-04-07,0.0314161962333785
"852",2003-04-08,-0.0197820089520380
"853",2003-04-09,0.0187505493453757
"854",2003-04-10,-0.0135066988393646
"855",2003-04-11,0.0083333815591442
"856",2003-04-14,0.0113461763873017
"857",2003-04-15,0.0182931930473251
"858",2003-04-16,-0.00504796629730464
"859",2003-04-17,0.0120725812342695
"860",2003-04-18,0
"861",2003-04-21,0
"862",2003-04-22,0
"863",2003-04-23,-0.00702461493696482
"864",2003-04-24,-0.00606062461169099
"865",2003-04-25,-0.00202839826139245
"866",2003-04-28,0.0181091467898464
"867",2003-04-29,-0.00199600864671501
"868",2003-04-30,-0.0100402449852326
"869",2003-05-01,0
"870",2003-05-02,-0.0193587298695488
"871",2003-05-05,0.00717583807007127
"872",2003-05-06,0.0232216391142996
"873",2003-05-07,-0.0376251803058238
"874",2003-05-08,-0.0209431738452435
"875",2003-05-09,0.0105264129869878
"876",2003-05-12,0
"877",2003-05-13,-0.00419727793534008
"878",2003-05-14,-0.00844777991193268
"879",2003-05-15,-0.00318640736940790
"880",2003-05-16,0.0189679027068106
"881",2003-05-19,-0.0339735433246808
"882",2003-05-20,0.00107933091967549
"883",2003-05-21,-0.0295588022415441
"884",2003-05-22,0.0263173083173731
"885",2003-05-23,0.00539666717215459
"886",2003-05-26,-0.00539666717215459
"887",2003-05-27,0.013971210596738
"888",2003-05-28,0.0158817525529433
"889",2003-05-29,0.00836824967051664
"890",2003-05-30,-0.00522194398115161
"891",2003-06-02,0.0299145565715229
"892",2003-06-03,0
"893",2003-06-04,0.00708863727773457
"894",2003-06-05,-0.00912322597552206
"895",2003-06-06,0.0191634709607547
"896",2003-06-09,-0.0120604476925084
"897",2003-06-10,-0.00101163387484426
"898",2003-06-11,0.0210323226057412
"899",2003-06-12,0.00986201286911559
"900",2003-06-13,-0.00788181420225342
"901",2003-06-16,0.0108215517431787
"902",2003-06-17,0.00390625496706498
"903",2003-06-18,0.0116280379951190
"904",2003-06-19,-0.0126031721533253
"905",2003-06-20,0.0145281005629099
"906",2003-06-23,-0.0203989589126938
"907",2003-06-24,-0.00491884907159612
"908",2003-06-25,0.013712261863982
"909",2003-06-26,-0.000973236086552198
"910",2003-06-27,0.000973236086552198
"911",2003-06-30,-0.0166752269946393
"912",2003-07-01,-0.0179645549752987
"913",2003-07-02,0.0189531858022383
"914",2003-07-03,-0.0149330798855725
"915",2003-07-04,-0.00301356330526437
"916",2003-07-07,0.0129936860619884
"917",2003-07-08,-0.0039801047566268
"918",2003-07-09,-0.000997506317125474
"919",2003-07-10,-0.0120483385161743
"920",2003-07-11,0.0150378773645405
"921",2003-07-14,0.021654389435382
"922",2003-07-15,-0.00880201281809034
"923",2003-07-16,-0.0118578464507832
"924",2003-07-17,-0.00298656269774922
"925",2003-07-18,-0.00700353037733725
"926",2003-07-21,-0.0131381374374318
"927",2003-07-22,0.0081054141828214
"928",2003-07-23,0.0140282861631884
"929",2003-07-24,0.0148150857851403
"930",2003-07-25,-0.0148150857851403
"931",2003-07-28,0.00990107098271142
"932",2003-07-29,-0.00493828164058252
"933",2003-07-30,0.0186371259987443
"934",2003-07-31,0.00967125526517787
"935",2003-08-01,-0.0116167811706691
"936",2003-08-04,-0.0097848138799983
"937",2003-08-05,0.0107580499665505
"938",2003-08-06,-0.00389864041565735
"939",2003-08-07,-0.00391389932113650
"940",2003-08-08,0.0058651194523982
"941",2003-08-11,0.0048614582862454
"942",2003-08-12,0.00387222168250911
"943",2003-08-13,0.00289435802636451
"944",2003-08-14,0.0294278472992113
"945",2003-08-15,0
"946",2003-08-18,0.0176175163908430
"947",2003-08-19,0.0100595269877330
"948",2003-08-20,-0.0054744662270827
"949",2003-08-21,0.00910753107696394
"950",2003-08-22,-0.00727937700290138
"951",2003-08-25,-0.00825314175672043
"952",2003-08-26,-0.00925075977215073
"953",2003-08-27,0.0027842245364047
"954",2003-08-28,0.00462321674145683
"955",2003-08-29,-0.0111318403688441
"956",2003-09-01,0.0083604760084608
"957",2003-09-02,0.000924641767218848
"958",2003-09-03,0.0201287674306134
"959",2003-09-04,0.00271370587159669
"960",2003-09-05,-0.00634347392217505
"961",2003-09-08,0.00995033085316788
"962",2003-09-09,-0.00995033085316788
"963",2003-09-10,-0.0164989993800351
"964",2003-09-11,0.00184672259316443
"965",2003-09-12,-0.0205039801977072
"966",2003-09-15,0.00843886864586452
"967",2003-09-16,0.0175849047754406
"968",2003-09-17,0.000917010609881252
"969",2003-09-18,0.0100320038797892
"970",2003-09-19,-0.0201656695945944
"971",2003-09-22,-0.0272189492413144
"972",2003-09-23,0.00852681622916185
"973",2003-09-24,-0.0171269647928005
"974",2003-09-25,0.00287494208559913
"975",2003-09-26,-0.0125182183574033
"976",2003-09-29,0
"977",2003-09-30,-0.0175957618903797
"978",2003-10-01,0.00981362144832465
"979",2003-10-02,-0.000977039647826583
"980",2003-10-03,0.040235312191899
"981",2003-10-06,-0.0028208763416413
"982",2003-10-07,0.00469704949986927
"983",2003-10-08,0.0065390237670564
"984",2003-10-09,0.0184507079131166
"985",2003-10-10,-0.014733231512984
"986",2003-10-13,0.0129034048359080
"987",2003-10-14,-0.0091996968984236
"988",2003-10-15,-0.0102183889586782
"989",2003-10-16,0.00372787011401421
"990",2003-10-17,-0.0121667387598787
"991",2003-10-20,-0.00282885620047768
"992",2003-10-21,0.00282885620047768
"993",2003-10-22,-0.0190119794885719
"994",2003-10-23,-0.0038461585874785
"995",2003-10-24,-0.00676657970887362
"996",2003-10-27,0.0153997268535768
"997",2003-10-28,0.00950577499970073
"998",2003-10-29,0.00660068403135217
"999",2003-10-30,0.00655740054615883
"1000",2003-10-31,-0.00093414299179706
"1001",2003-11-03,0.0093023926623137
"1002",2003-11-04,-0.00650257748756689
"1003",2003-11-05,0.00372093452569011
"1004",2003-11-06,0.00278164296187677
"1005",2003-11-07,0
"1006",2003-11-10,-0.00371057939653552
"1007",2003-11-11,-0.00465767027398112
"1008",2003-11-12,0.00836824967051664
"1009",2003-11-13,0.00461894585629441
"1010",2003-11-14,0.00367985695840067
"1011",2003-11-17,-0.0251059211310762
"1012",2003-11-18,-0.000942063187901354
"1013",2003-11-19,-0.000942951507870049
"1014",2003-11-20,-0.0104315787098157
"1015",2003-11-21,0.00285578490135796
"1016",2003-11-24,0.0216275472641079
"1017",2003-11-25,-0.00279459893101563
"1018",2003-11-26,0.00186393343806257
"1019",2003-11-27,0.00742118433761707
"1020",2003-11-28,-0.00185013928816158
"1021",2003-12-01,0.0147061473896954
"1022",2003-12-02,-0.00732604009207272
"1023",2003-12-03,0.00914919465358777
"1024",2003-12-04,-0.000911161794245441
"1025",2003-12-05,-0.00182481802462942
"1026",2003-12-08,0
"1027",2003-12-09,0.0225743220385390
"1028",2003-12-10,-0.00357782134788387
"1029",2003-12-11,0.0115814212084056
"1030",2003-12-12,0.00969597723887938
"1031",2003-12-15,0.0096028673333417
"1032",2003-12-16,0.00433464051043986
"1033",2003-12-17,-0.00694447235281093
"1034",2003-12-18,0.0121213605323449
"1035",2003-12-19,0.00343642949858092
"1036",2003-12-22,-0.00602152357068597
"1037",2003-12-23,0.0111541267972064
"1038",2003-12-24,0
"1039",2003-12-25,0
"1040",2003-12-26,0
"1041",2003-12-29,0.00510639407457392
"1042",2003-12-30,-0.0119557359201488
"1043",2003-12-31,0
"1044",2004-01-01,0
"1045",2004-01-02,0.0304592074847085
"1046",2004-01-05,0.0157092937051799
"1047",2004-01-06,0
"1048",2004-01-07,0.0227098161987649
"1049",2004-01-08,0.0190633255094177
"1050",2004-01-09,-0.0166604408931073
"1051",2004-01-12,0.000799680170564088
"1052",2004-01-13,0.00478469812333637
"1053",2004-01-14,0.0142182490022793
"1054",2004-01-15,-0.00471698987813918
"1055",2004-01-16,-0.006324131749468
"1056",2004-01-19,0.0126085200676198
"1057",2004-01-20,-0.00470958484308515
"1058",2004-01-21,0.00705608572420857
"1059",2004-01-22,0.0139645403503725
"1060",2004-01-23,0.00767463475310848
"1061",2004-01-26,-0.0154086253528449
"1062",2004-01-27,0.00927363678532922
"1063",2004-01-28,0.00689922246027175
"1064",2004-01-29,-0.0216224640131655
"1065",2004-01-30,-0.0228987502366906
"1066",2004-02-02,0.0111200510440779
"1067",2004-02-03,0.00472814119594567
"1068",2004-02-04,-0.0158481922400235
"1069",2004-02-05,0.0205540832774362
"1070",2004-02-06,0.014757549378964
"1071",2004-02-09,0.0137827602954208
"1072",2004-02-10,0.00227877045058777
"1073",2004-02-11,0.00529702335786997
"1074",2004-02-12,0.00226159161605644
"1075",2004-02-13,-0.0136469138411819
"1076",2004-02-16,0.00304878284935883
"1077",2004-02-17,0.0158553717897938
"1078",2004-02-18,0.00149700626759319
"1079",2004-02-19,0.00522194398115206
"1080",2004-02-20,-0.0218135764712302
"1081",2004-02-23,-0.00840020212526671
"1082",2004-02-24,-0.00924505814405086
"1083",2004-02-25,0.00386249997389676
"1084",2004-02-26,-0.00231570925559810
"1085",2004-02-27,0.00999623856337628
"1086",2004-03-01,0.0144324571215857
"1087",2004-03-02,0.00301205046999176
"1088",2004-03-03,-0.0113422766039348
"1089",2004-03-04,0.00455235991046044
"1090",2004-03-05,0.00226843197462845
"1091",2004-03-08,0
"1092",2004-03-09,-0.00986725273325373
"1093",2004-03-10,-0.00535374127710186
"1094",2004-03-11,-0.0185763855729353
"1095",2004-03-12,-0.0149550209487432
"1096",2004-03-15,-0.0479182208697666
"1097",2004-03-16,0.0205853296157583
"1098",2004-03-17,0.0217662764819546
"1099",2004-03-18,-0.0176995770994006
"1100",2004-03-19,0.00566573753567701
"1101",2004-03-22,-0.0261666605316107
"1102",2004-03-23,0.00330852245556068
"1103",2004-03-24,-0.0107929648776977
"1104",2004-03-25,0.0231033378207619
"1105",2004-03-26,0.00812352152147966
"1106",2004-03-29,0.00323102058144631
"1107",2004-03-30,-0.00647251450561726
"1108",2004-03-31,-0.000812017909011864
"1109",2004-04-01,0.0105051471146713
"1110",2004-04-02,0.0269643616383552
"1111",2004-04-05,0
"1112",2004-04-06,-0.000782778904940606
"1113",2004-04-07,0
"1114",2004-04-08,0.0109035348141031
"1115",2004-04-09,0
"1116",2004-04-12,0
"1117",2004-04-13,0.0115519189897340
"1118",2004-04-14,-0.00537429316577676
"1119",2004-04-15,-0.0085041100063008
"1120",2004-04-16,0.0023264841823436
"1121",2004-04-19,0.000774293495904743
"1122",2004-04-20,0.00847789278229794
"1123",2004-04-21,-0.0146890928749386
"1124",2004-04-22,-0.00703402665737984
"1125",2004-04-23,0.00625490702310971
"1126",2004-04-26,-0.00156006271890208
"1127",2004-04-27,0.00156006271890208
"1128",2004-04-28,-0.0141289634540156
"1129",2004-04-29,-0.0127288910360432
"1130",2004-04-30,-0.00642572492097049
"1131",2004-05-03,0.00482316047542941
"1132",2004-05-04,-0.00160513678122864
"1133",2004-05-05,0.0135622342023507
"1134",2004-05-06,-0.0175863845020761
"1135",2004-05-07,-0.00891054903304767
"1136",2004-05-10,-0.0272181750554576
"1137",2004-05-11,0.00998344398418283
"1138",2004-05-12,-0.0217581805287166
"1139",2004-05-13,0.0042211966436243
"1140",2004-05-14,-0.037772730814857
"1141",2004-05-17,-0.00878740276680423
"1142",2004-05-18,0.0148929603292891
"1143",2004-05-19,0.0282916426210913
"1144",2004-05-20,-0.0110498361865852
"1145",2004-05-21,-0.00342466088136417
"1146",2004-05-24,0.0127824492869246
"1147",2004-05-25,-0.0102128547252938
"1148",2004-05-26,0.00936575598764211
"1149",2004-05-27,0.00843886864586452
"1150",2004-05-28,-0.00168208618298493
"1151",2004-05-31,0.00252206943271016
"1152",2004-06-01,-0.0169352057575831
"1153",2004-06-02,0.00765635386199337
"1154",2004-06-03,0.00253914651867637
"1155",2004-06-04,0.0100926003872241
"1156",2004-06-07,0.0182426286219162
"1157",2004-06-08,-0.00329218404347698
"1158",2004-06-09,-0.0033030583292577
"1159",2004-06-10,0.0033030583292577
"1160",2004-06-11,-0.00744728307528408
"1161",2004-06-14,-0.0116960397631911
"1162",2004-06-15,0.00502934840500213
"1163",2004-06-16,0.00333890126551450
"1164",2004-06-17,-0.00250313021811843
"1165",2004-06-18,-0.00502513620267298
"1166",2004-06-21,0.00586020932009435
"1167",2004-06-22,-0.00167084416481744
"1168",2004-06-23,0.000835771047396072
"1169",2004-06-24,0.00914767293678675
"1170",2004-06-25,-0.00165700120762935
"1171",2004-06-28,0.0139977584000417
"1172",2004-06-29,-0.00903496905791279
"1173",2004-06-30,0.00247218914538916
"1174",2004-07-01,0.00819676720417872
"1175",2004-07-02,-0.0139747444840674
"1176",2004-07-05,0.00742271449276721
"1177",2004-07-06,-0.00411692635826766
"1178",2004-07-07,0.00411692635826766
"1179",2004-07-08,0.00573537008474423
"1180",2004-07-09,-0.0098522964430119
"1181",2004-07-12,-0.00165152803847279
"1182",2004-07-13,0
"1183",2004-07-14,-0.00414079266603151
"1184",2004-07-15,-0.0083333815591442
"1185",2004-07-16,0.00584065072954187
"1186",2004-07-19,-0.00667782114260573
"1187",2004-07-20,-0.00167644632725228
"1188",2004-07-21,0.0141610029894976
"1189",2004-07-22,-0.0158402645092175
"1190",2004-07-23,0.00167926151971987
"1191",2004-07-26,-0.0211962153387391
"1192",2004-07-27,0.0102302682508149
"1193",2004-07-28,-0.0033984739591113
"1194",2004-07-29,0.0177145079323178
"1195",2004-07-30,0.0124638090425151
"1196",2004-08-02,-0.0141374496005451
"1197",2004-08-03,-0.00335570784697214
"1198",2004-08-04,-0.0126851595273156
"1199",2004-08-05,0.000850701880312776
"1200",2004-08-06,-0.0293377382426168
"1201",2004-08-09,-0.0105634785095692
"1202",2004-08-10,0.000884564409734168
"1203",2004-08-11,-0.00798939003347865
"1204",2004-08-12,0.00355872261699375
"1205",2004-08-13,-0.00534284441049548
"1206",2004-08-16,0
"1207",2004-08-17,0.0124225199985575
"1208",2004-08-18,0.00790517950711322
"1209",2004-08-19,0.00436491308470099
"1210",2004-08-20,-0.00174367960482691
"1211",2004-08-23,0.0104167608582557
"1212",2004-08-24,0.00602670786686055
"1213",2004-08-25,0.00342759547226734
"1214",2004-08-26,0.00851793906530229
"1215",2004-08-27,0.00338696344101619
"1216",2004-08-30,-0.004235499766855
"1217",2004-08-31,-0.0085252008233594
"1218",2004-09-01,0.00427168526530286
"1219",2004-09-02,0
"1220",2004-09-03,0.0101782049157562
"1221",2004-09-06,0.00756624038331566
"1222",2004-09-07,0.00584552812743633
"1223",2004-09-08,-0.00166666705246943
"1224",2004-09-09,-0.00501673292959826
"1225",2004-09-10,0.00251151241266134
"1226",2004-09-13,0.0141139744334731
"1227",2004-09-14,-0.00247627035326348
"1228",2004-09-15,0.00165152803847279
"1229",2004-09-16,-0.00165152803847279
"1230",2004-09-17,0.00576845439674045
"1231",2004-09-20,-0.00659524237273468
"1232",2004-09-21,0.000826787975994225
"1233",2004-09-22,-0.00663352349563384
"1234",2004-09-23,-0.00500418058457575
"1235",2004-09-24,-0.00335008688528227
"1236",2004-09-27,-0.00420345301562719
"1237",2004-09-28,0.00336417474563255
"1238",2004-09-29,0.0141728091394597
"1239",2004-09-30,-0.00248653257000475
"1240",2004-10-01,0.0438381881195919
"1241",2004-10-04,0.0102727098557200
"1242",2004-10-05,0.00861062071556917
"1243",2004-10-06,-0.00234100770197365
"1244",2004-10-07,0.00156128056695248
"1245",2004-10-08,-0.000780335583880909
"1246",2004-10-11,-0.00234466695925439
"1247",2004-10-12,0
"1248",2004-10-13,-0.00156617103274481
"1249",2004-10-14,-0.00944888919793252
"1250",2004-10-15,0.00237060561433644
"1251",2004-10-18,0.00157728739324847
"1252",2004-10-19,0.0187359110574699
"1253",2004-10-20,-0.0132349148671222
"1254",2004-10-21,0.0132349148671222
"1255",2004-10-22,0.00770419835298775
"1256",2004-10-25,-0.0225077409927366
"1257",2004-10-26,-0.00235756494265438
"1258",2004-10-27,0.0117326336081103
"1259",2004-10-28,0.0154324050388119
"1260",2004-10-29,-0.00923083477553055
"1261",2004-11-01,0
"1262",2004-11-02,0.0206508294614793
"1263",2004-11-03,0.00302343389799731
"1264",2004-11-04,0.00150829591188506
"1265",2004-11-05,0.0067593197643836
"1266",2004-11-08,0.00149588659158262
"1267",2004-11-09,-0.00374392050946515
"1268",2004-11-10,-0.0120756184354276
"1269",2004-11-11,-0.000759589858018384
"1270",2004-11-12,-0.0122325684356346
"1271",2004-11-15,-0.00772204609391025
"1272",2004-11-16,-0.00778214044205505
"1273",2004-11-17,0.0239301268500371
"1274",2004-11-18,-0.00152671785380010
"1275",2004-11-19,-0.00920958159345586
"1276",2004-11-22,0.000770712947591345
"1277",2004-11-23,0.00307692550447936
"1278",2004-11-24,0.0099351218433501
"1279",2004-11-25,0.0090840897203428
"1280",2004-11-26,-0.00453172980988237
"1281",2004-11-29,0.00453172980988237
"1282",2004-11-30,-0.00377501392057589
"1283",2004-12-01,0.020217835796124
"1284",2004-12-02,0.0117908514113045
"1285",2004-12-03,-0.00366972888896244
"1286",2004-12-06,0
"1287",2004-12-07,0.0160470255975174
"1288",2004-12-08,0
"1289",2004-12-09,-0.0109131676036656
"1290",2004-12-10,0.0138033430258990
"1291",2004-12-13,0.00718910357246916
"1292",2004-12-14,-0.00430725719758041
"1293",2004-12-15,-0.0101230076314485
"1294",2004-12-16,-0.00072700839261719
"1295",2004-12-17,-0.0109690313705739
"1296",2004-12-20,0.00073502392136815
"1297",2004-12-21,0.00366703747926955
"1298",2004-12-22,0.0101967380205150
"1299",2004-12-23,0.00505964216358112
"1300",2004-12-24,0
"1301",2004-12-27,-0.00361141598721648
"1302",2004-12-28,0.00433213673913446
"1303",2004-12-29,0.00431345025371943
"1304",2004-12-30,-0.00575541157062043
"1305",2004-12-31,0
"1306",2005-01-03,0.0107643665871584
"1307",2005-01-04,0.00142653376545399
"1308",2005-01-05,-0.00858988817901807
"1309",2005-01-06,0
"1310",2005-01-07,0.0057347827420382
"1311",2005-01-10,-0.00789383359873153
"1312",2005-01-11,-0.0145140428842541
"1313",2005-01-12,-0.00586511945239776
"1314",2005-01-13,0.00732604009207272
"1315",2005-01-14,-0.00806160467102668
"1316",2005-01-17,0.00879126541117081
"1317",2005-01-18,0.00291333053835707
"1318",2005-01-19,-0.00291333053835707
"1319",2005-01-20,-0.0132160513915265
"1320",2005-01-21,-0.00221975673831309
"1321",2005-01-24,-0.00445435034938013
"1322",2005-01-25,0.00888894741724577
"1323",2005-01-26,0.00954135678810797
"1324",2005-01-27,0.00872732812084331
"1325",2005-01-28,0.00216998276832303
"1326",2005-01-31,0.00863314714470276
"1327",2005-02-01,0.00286123228103197
"1328",2005-02-02,0.00142755199118572
"1329",2005-02-03,-0.00428878427221768
"1330",2005-02-04,0.0142249909313472
"1331",2005-02-07,0.0105375053027861
"1332",2005-02-08,-0.00209863665692156
"1333",2005-02-09,-0.00140154192528819
"1334",2005-02-10,-0.00210600288438911
"1335",2005-02-11,0.0160338046288580
"1336",2005-02-14,0
"1337",2005-02-15,0.00689182603792116
"1338",2005-02-16,-0.00620050212514744
"1339",2005-02-17,-0.00554401974411611
"1340",2005-02-18,-0.00697352895750036
"1341",2005-02-21,-0.0070225007698248
"1342",2005-02-22,-0.0199294852365997
"1343",2005-02-23,0.00287150233202293
"1344",2005-02-24,-0.0035906681307285
"1345",2005-02-25,0.0157033919284499
"1346",2005-02-28,-0.0157033919284499
"1347",2005-03-01,0.00930905397772364
"1348",2005-03-02,-0.00214056449911126
"1349",2005-03-03,-0.00788817284900611
"1350",2005-03-04,0.0114532390135027
"1351",2005-03-07,0.00496983628534098
"1352",2005-03-08,-0.00710735045865185
"1353",2005-03-09,-0.00787687567109252
"1354",2005-03-10,-0.00793941377219243
"1355",2005-03-11,-0.00217627942259568
"1356",2005-03-14,-0.00728866200470524
"1357",2005-03-15,0.00656218176933931
"1358",2005-03-16,-0.0198171622855332
"1359",2005-03-17,0.000741015224719366
"1360",2005-03-18,0.00295858203974531
"1361",2005-03-21,-0.00369959726446467
"1362",2005-03-22,0.00885614644371024
"1363",2005-03-23,-0.00441826933766443
"1364",2005-03-24,0.00294768083734231
"1365",2005-03-25,0
"1366",2005-03-28,0
"1367",2005-03-29,0.00513762597959166
"1368",2005-03-30,-0.00661038029586658
"1369",2005-03-31,-0.00962613875177398
"1370",2005-04-01,-0.00597016698650377
"1371",2005-04-04,-0.00826761567626866
"1372",2005-04-05,0.00751883241402718
"1373",2005-04-06,0.00746272120158986
"1374",2005-04-07,0.000743218168733684
"1375",2005-04-08,0.00222634600308247
"1376",2005-04-11,-0.00445765968451806
"1377",2005-04-12,-0.00223630357828064
"1378",2005-04-13,0.00521028346540708
"1379",2005-04-14,0
"1380",2005-04-15,-0.0255653021075677
"1381",2005-04-18,-0.00687813181619834
"1382",2005-04-19,0
"1383",2005-04-20,0.00076657727019569
"1384",2005-04-21,0.00534964974724073
"1385",2005-04-22,0.0121213605323445
"1386",2005-04-25,-0.00452830962474726
"1387",2005-04-26,-0.00151400483121522
"1388",2005-04-27,-0.0106627057440400
"1389",2005-04-28,-0.00306748706786175
"1390",2005-04-29,0.00841305153428173
"1391",2005-05-02,0.0121121844104488
"1392",2005-05-03,0.000752162502554388
"1393",2005-05-04,0.00150262988453465
"1394",2005-05-05,0.0111983253100298
"1395",2005-05-06,0.00074211506188826
"1396",2005-05-09,-0.0037160949490147
"1397",2005-05-10,-0.0089753781281261
"1398",2005-05-11,-0.00300978406290398
"1399",2005-05-12,0.0104948489494707
"1400",2005-05-13,-0.0104948489494707
"1401",2005-05-16,0.00601053650214212
"1402",2005-05-17,0.00746272120158986
"1403",2005-05-18,0.00888236779892937
"1404",2005-05-19,0.00880416545357976
"1405",2005-05-20,0
"1406",2005-05-23,0.00437318481222304
"1407",2005-05-24,-0.00218420181484102
"1408",2005-05-25,-0.0043827681550952
"1409",2005-05-26,0.0043827681550952
"1410",2005-05-27,-0.00658137658929814
"1411",2005-05-30,0.00585224786578209
"1412",2005-05-31,-0.0073206769108487
"1413",2005-06-01,0.0102340074492058
"1414",2005-06-02,-0.00364299127850121
"1415",2005-06-03,0
"1416",2005-06-06,-0.0154471626144148
"1417",2005-06-07,0.00959063050170172
"1418",2005-06-08,-0.00073448405799148
"1419",2005-06-09,-0.00441826933766443
"1420",2005-06-10,0.00368324541629628
"1421",2005-06-13,0.00805570083221685
"1422",2005-06-14,0.00436681916634019
"1423",2005-06-15,-0.00218102594636038
"1424",2005-06-16,0.00508168062699754
"1425",2005-06-17,0.00649587271544538
"1426",2005-06-20,0.00645394854074377
"1427",2005-06-21,-0.0326945211932608
"1428",2005-06-22,0.000738279841581146
"1429",2005-06-23,-0.00369686188132645
"1430",2005-06-24,-0.00892863074430128
"1431",2005-06-27,-0.00900906994236594
"1432",2005-06-28,0.00975617494536474
"1433",2005-06-29,0.00966191091173663
"1434",2005-06-30,0.00147819686931117
"1435",2005-07-01,0.00221320636264855
"1436",2005-07-04,-0.00221320636264855
"1437",2005-07-05,-0.00369959726446467
"1438",2005-07-06,-0.000741564735503353
"1439",2005-07-07,-0.0194762710606207
"1440",2005-07-08,0.0127773252795409
"1441",2005-07-11,0.0155616330389252
"1442",2005-07-12,-0.00368324541629628
"1443",2005-07-13,0.00735297430525872
"1444",2005-07-14,0.00438597194325441
"1445",2005-07-15,0
"1446",2005-07-18,-0.00292184283836505
"1447",2005-07-19,0.00801461484965404
"1448",2005-07-20,-0.00874641144286814
"1449",2005-07-21,-0.00146520172732822
"1450",2005-07-22,-0.00367242425226344
"1451",2005-07-25,0.000735564578953962
"1452",2005-07-26,-0.00589972212718859
"1453",2005-07-27,0.0124955686855395
"1454",2005-07-28,0.0152232008362887
"1455",2005-07-29,-0.000719683370393742
"1456",2005-08-01,-0.00505233842672848
"1457",2005-08-02,0.00433213673913446
"1458",2005-08-03,0.0128849313038608
"1459",2005-08-04,-0.00713778904829265
"1460",2005-08-05,-0.00935595165755965
"1461",2005-08-08,0.00072280451285689
"1462",2005-08-09,0.00216528413721662
"1463",2005-08-10,0.00646786300748614
"1464",2005-08-11,-0.00574714225556816
"1465",2005-08-12,-0.0057803629154991
"1466",2005-08-15,0
"1467",2005-08-16,-0.00654309858893587
"1468",2005-08-17,-0.000729660740144134
"1469",2005-08-18,-0.00585653211271309
"1470",2005-08-19,0.0102265317838315
"1471",2005-08-22,0.00217785930001302
"1472",2005-08-23,-0.00581819823098728
"1473",2005-08-24,-0.00585224786578209
"1474",2005-08-25,-0.0125509214918593
"1475",2005-08-26,-0.0134631801682943
"1476",2005-08-29,0.0104869874952480
"1477",2005-08-30,-0.00597909105605776
"1478",2005-08-31,0.00299401421260459
"1479",2005-09-01,0.00818761551958191
"1480",2005-09-02,-0.0059479729260774
"1481",2005-09-05,0.0133335308694655
"1482",2005-09-06,0.0117045959495279
"1483",2005-09-07,-0.00218420181484102
"1484",2005-09-08,0.00436364328777294
"1485",2005-09-09,0.00145032657764688
"1486",2005-09-12,-0.00581396986541982
"1487",2005-09-13,-0.00584796988242342
"1488",2005-09-14,0.00365898688504140
"1489",2005-09-15,-0.00365898688504140
"1490",2005-09-16,0.00219699832054232
"1491",2005-09-19,-0.000731796593214096
"1492",2005-09-20,0.00511136563723547
"1493",2005-09-21,-0.0117217459331020
"1494",2005-09-22,-0.00443132187467032
"1495",2005-09-23,0.000739918642710613
"1496",2005-09-26,0.0124955686855395
"1497",2005-09-27,-0.0110173718162283
"1498",2005-09-28,0.00809125414683987
"1499",2005-09-29,-0.00440529346791640
"1500",2005-09-30,0.00220507255831359
"1501",2005-10-03,0
"1502",2005-10-04,0.00439561147303813
"1503",2005-10-05,0.00655740054615928
"1504",2005-10-06,0.0165650168746949
"1505",2005-10-07,-0.00142959280959420
"1506",2005-10-10,0.00641713432063362
"1507",2005-10-11,0.0028388947384248
"1508",2005-10-12,-0.0149949257280766
"1509",2005-10-13,-0.00288184637488875
"1510",2005-10-14,0.00575541157062043
"1511",2005-10-17,0.00286533147328649
"1512",2005-10-18,-0.0115109184661404
"1513",2005-10-19,-0.00799132476530051
"1514",2005-10-20,-0.00145985427386597
"1515",2005-10-21,0.00510019320484023
"1516",2005-10-24,0.00724116125655971
"1517",2005-10-25,-0.00433840159859811
"1518",2005-10-26,0.000724375258041476
"1519",2005-10-27,-0.0109211132785565
"1520",2005-10-28,-0.00293255342127807
"1521",2005-10-31,-0.0230236683143459
"1522",2005-11-01,-0.0174312863779678
"1523",2005-11-02,-0.00613498856751571
"1524",2005-11-03,-0.0155041865359653
"1525",2005-11-04,-0.00469852078155419
"1526",2005-11-07,0.00781864811779798
"1527",2005-11-08,0.00388651868928092
"1528",2005-11-09,-0.000776096274888616
"1529",2005-11-10,-0.00623054975063608
"1530",2005-11-11,-0.0109977542095412
"1531",2005-11-14,0.00394166848533262
"1532",2005-11-15,-0.0174607610638766
"1533",2005-11-16,-0.00965413773308965
"1534",2005-11-17,-0.00405022829902268
"1535",2005-11-18,0.0129034048359076
"1536",2005-11-21,-0.00643089033029032
"1537",2005-11-22,-0.00242228620659457
"1538",2005-11-23,0.0104544579038590
"1539",2005-11-24,0.00876150566857259
"1540",2005-11-25,0.00553579903225154
"1541",2005-11-28,-0.0158985860677983
"1542",2005-11-29,0.00798088833101307
"1543",2005-11-30,-0.00159109023224202
"1544",2005-12-01,0.0118719241613103
"1545",2005-12-02,-0.00157480347506667
"1546",2005-12-05,-0.00870603045400165
"1547",2005-12-06,-0.000795228670138481
"1548",2005-12-07,0.002383791355276
"1549",2005-12-08,-0.00796816964917646
"1550",2005-12-09,0.00399202126953746
"1551",2005-12-12,0.00556219153527415
"1552",2005-12-13,0
"1553",2005-12-14,-0.00875453263424752
"1554",2005-12-15,0
"1555",2005-12-16,-0.000799680170564088
"1556",2005-12-19,-0.00240288461631044
"1557",2005-12-20,-0.000802246332638035
"1558",2005-12-21,0.0064000218454674
"1559",2005-12-22,0.00477327875265754
"1560",2005-12-23,0.00396040121609742
"1561",2005-12-26,0
"1562",2005-12-27,0.00315706655276671
"1563",2005-12-28,0.00236127618567972
"1564",2005-12-29,0.00313972000466789
"1565",2005-12-30,-0.00392619271528094
"1566",2006-01-02,0.000786472710613051
"1567",2006-01-03,0.0093897403498393
"1568",2006-01-04,0.0100737000665374
"1569",2006-01-05,0.00920958159345586
"1570",2006-01-06,0
"1571",2006-01-09,0.00836824967051664
"1572",2006-01-10,-0.00913248356327268
"1573",2006-01-11,0.0129132064031787
"1574",2006-01-12,-0.0136780247961004
"1575",2006-01-13,-0.0185333490085857
"1576",2006-01-16,0.00311284298049008
"1577",2006-01-17,-0.0093677500035998
"1578",2006-01-18,-0.0134230203321408
"1579",2006-01-19,0
"1580",2006-01-20,-0.0136056520557788
"1581",2006-01-23,-0.00161290357546484
"1582",2006-01-24,-0.0138157418976017
"1583",2006-01-25,0.0138157418976017
"1584",2006-01-26,0.00723766730023057
"1585",2006-01-27,0.00798088833101307
"1586",2006-01-30,-0.00318471606752002
"1587",2006-01-31,0.001593625835278
"1588",2006-02-01,0
"1589",2006-02-02,-0.0136274653990016
"1590",2006-02-03,0.00723766730023057
"1591",2006-02-06,0.000800961196204764
"1592",2006-02-07,-0.00562024763215341
"1593",2006-02-08,0.00401768318661233
"1594",2006-02-09,0.0261194112336263
"1595",2006-02-10,0.0108781181471831
"1596",2006-02-13,0.00231570925559810
"1597",2006-02-14,0.00538255817015409
"1598",2006-02-15,-0.00692576835296022
"1599",2006-02-16,0.00385356931599024
"1600",2006-02-17,0.00460476638674834
"1601",2006-02-20,-0.00537429316577676
"1602",2006-02-21,-0.00308404253696182
"1603",2006-02-22,-0.000772499072791977
"1604",2006-02-23,-0.00542426746471936
"1605",2006-02-24,0.00310318325051595
"1606",2006-02-27,0.00232108421420341
"1607",2006-02-28,0
"1608",2006-03-01,0.0214075453507858
"1609",2006-03-02,-0.00683114610883528
"1610",2006-03-03,0.00152207030906837
"1611",2006-03-06,0.0105901141013804
"1612",2006-03-07,-0.000752728676866266
"1613",2006-03-08,-0.00226159161605644
"1614",2006-03-09,0.0030143202929227
"1615",2006-03-10,0.00600151838869767
"1616",2006-03-13,0.0074515993084212
"1617",2006-03-14,-0.00521028346540708
"1618",2006-03-15,-0.00598804184462276
"1619",2006-03-16,-0.00904983551991778
"1620",2006-03-17,-0.00455581653586057
"1621",2006-03-20,0.00455581653586057
"1622",2006-03-21,0.00302572091653719
"1623",2006-03-22,0.00226329783525392
"1624",2006-03-23,-0.003018870217252
"1625",2006-03-24,0.00226500663085227
"1626",2006-03-27,-0.00909097170125195
"1627",2006-03-28,-0.0107116555949278
"1628",2006-03-29,0
"1629",2006-03-30,0
"1630",2006-03-31,-0.00385356931599024
"1631",2006-04-03,0.00231392313039747
"1632",2006-04-04,-0.00308642220318944
"1633",2006-04-05,0.00154440185137439
"1634",2006-04-06,0.00154202035181505
"1635",2006-04-07,-0.00385951849217792
"1636",2006-04-10,-0.00154798792521493
"1637",2006-04-11,-0.0109035348141031
"1638",2006-04-12,-0.0181751348396735
"1639",2006-04-13,0.00397931285148134
"1640",2006-04-14,0
"1641",2006-04-17,0
"1642",2006-04-18,-0.00637452357743618
"1643",2006-04-19,0.0127086698542280
"1644",2006-04-20,0.00707828358359608
"1645",2006-04-21,0.00234833767410736
"1646",2006-04-24,-0.00470220302143609
"1647",2006-04-25,0.00156985903512030
"1648",2006-04-26,0
"1649",2006-04-27,-0.00235571369245946
"1650",2006-04-28,-0.00157356444743018
"1651",2006-05-01,0
"1652",2006-05-02,0.00235941910476933
"1653",2006-05-03,-0.00551399585328483
"1654",2006-05-04,0.00943403223335837
"1655",2006-05-05,0.00546236239184017
"1656",2006-05-08,0.00929518698712384
"1657",2006-05-09,0.00844534770069982
"1658",2006-05-10,-0.00229621226035004
"1659",2006-05-11,-0.0123363168176063
"1660",2006-05-12,-0.0403695496946459
"1661",2006-05-15,0.00322580924888261
"1662",2006-05-16,0.00642056780292277
"1663",2006-05-17,-0.0292228586769032
"1664",2006-05-18,0
"1665",2006-05-19,-0.00164880499018416
"1666",2006-05-22,-0.0166393190039646
"1667",2006-05-23,0.0158138959277974
"1668",2006-05-24,-0.00912490777700059
"1669",2006-05-25,0.0165293019512105
"1670",2006-05-26,0.0362212634343186
"1671",2006-05-29,-0.00237435806046227
"1672",2006-05-30,-0.0119570974211221
"1673",2006-05-31,0.0237729103525028
"1674",2006-06-01,0.000782778904940606
"1675",2006-06-02,0.0031250025431353
"1676",2006-06-05,-0.007830893580548
"1677",2006-06-06,0
"1678",2006-06-07,0.0179202302335706
"1679",2006-06-08,-0.0139971181010985
"1680",2006-06-09,0.0178506874170887
"1681",2006-06-12,0.00383877630716567
"1682",2006-06-13,-0.0193429628431310
"1683",2006-06-14,-0.000781555334820272
"1684",2006-06-15,0
"1685",2006-06-16,0
"1686",2006-06-19,-0.00706162212620542
"1687",2006-06-20,0.00471328445209807
"1688",2006-06-21,0.00936044275956371
"1689",2006-06-22,0.00542006746933898
"1690",2006-06-23,-0.00309358328699538
"1691",2006-06-26,-0.00621602623100603
"1692",2006-06-27,-0.00468750858309708
"1693",2006-06-28,-0.00549667657990227
"1694",2006-06-29,0.0156253179030807
"1695",2006-06-30,0.00925932541279684
"1696",2006-07-03,0.00536194314138516
"1697",2006-07-04,-0.000764233892756039
"1698",2006-07-05,-0.00613498856751571
"1699",2006-07-06,0.0107116555949278
"1700",2006-07-07,-0.00228571528085597
"1701",2006-07-10,0.00304646084816484
"1702",2006-07-11,-0.0137827602954208
"1703",2006-07-12,0.0038476384520707
"1704",2006-07-13,-0.0123649179709502
"1705",2006-07-14,-0.00859044720503777
"1706",2006-07-17,-0.00392927813988964
"1707",2006-07-18,-0.000787711738249541
"1708",2006-07-19,0.0233655489562121
"1709",2006-07-20,0.0038417258159984
"1710",2006-07-21,-0.0131225348904715
"1711",2006-07-24,0.0108192709163788
"1712",2006-07-25,0.00994272053205059
"1713",2006-07-26,-0.000761324741759495
"1714",2006-07-27,0.00909786411752611
"1715",2006-07-28,0.00451807997478904
"1716",2006-07-31,-0.00527308189815789
"1717",2006-08-01,-0.00606062461169099
"1718",2006-08-02,0.0105821093305369
"1719",2006-08-03,-0.00452148471884595
"1720",2006-08-04,0.0112656091942189
"1721",2006-08-07,-0.0105106072708501
"1722",2006-08-08,0.000754432325485332
"1723",2006-08-09,0.00676440008854184
"1724",2006-08-10,-0.0173786013303152
"1725",2006-08-11,-0.0130419953703966
"1726",2006-08-14,0.0115164420615592
"1727",2006-08-15,0.0076045993852194
"1728",2006-08-16,0.00378072283990605
"1729",2006-08-17,0.00150829591188506
"1730",2006-08-18,-0.00150829591188506
"1731",2006-08-21,0
"1732",2006-08-22,0.00376648279547709
"1733",2006-08-23,-0.00150489117942065
"1734",2006-08-24,0.00750191065179484
"1735",2006-08-25,-0.00374392050946515
"1736",2006-08-28,0.00672899735291832
"1737",2006-08-29,-0.000745434249948662
"1738",2006-08-30,0.00372162692299494
"1739",2006-08-31,-0.00446761725971623
"1740",2006-09-01,0.00298062813813793
"1741",2006-09-04,-0.00223463780141664
"1742",2006-09-05,-0.0135137191667227
"1743",2006-09-06,-0.00454546237167452
"1744",2006-09-07,-0.0076219881190589
"1745",2006-09-08,-0.000765403787845731
"1746",2006-09-11,0.00914640522607613
"1747",2006-09-12,0.00227358945987266
"1748",2006-09-13,0.00528502551405374
"1749",2006-09-14,-0.0128838462726790
"1750",2006-09-15,-0.00765700525119462
"1751",2006-09-18,-0.00076893506287723
"1752",2006-09-19,0.00076893506287723
"1753",2006-09-20,0.0197875558197023
"1754",2006-09-21,0.00601053650214212
"1755",2006-09-22,-0.0105422663120245
"1756",2006-09-25,0.00302343389799731
"1757",2006-09-26,0.00751883241402718
"1758",2006-09-27,0.00746272120158986
"1759",2006-09-28,0.00519096456696966
"1760",2006-09-29,0.0110335801210404
"1761",2006-10-02,-0.00660552860530839
"1762",2006-10-03,-0.00073664828377229
"1763",2006-10-04,0.0102640197274457
"1764",2006-10-05,0.00145772620565632
"1765",2006-10-06,-0.00364830758547541
"1766",2006-10-09,-0.00292825977908828
"1767",2006-10-11,0.0181625043509364
"1768",2006-10-12,0.000719683370393742
"1769",2006-10-13,0.00788252021226965
"1770",2006-10-16,0.00356252603360341
"1771",2006-10-17,-0.00427655676726069
"1772",2006-10-18,0.0056980211146378
"1773",2006-10-19,0.00637170297269307
"1774",2006-10-20,0.00703237778615584
"1775",2006-10-23,0.00419581035133554
"1776",2006-10-24,0.00626089001672225
"1777",2006-10-25,0.0137743224648297
"1778",2006-10-26,0.0156094109270759
"1779",2006-10-27,0.0166948785721703
"1780",2006-10-30,-0.00664454271866877
"1781",2006-10-31,0.00664454271866877
"1782",2006-11-01,0.00660068403135172
"1783",2006-11-02,0.00131492458130911
"1784",2006-11-03,0.000656814473530609
"1785",2006-11-06,0.0195064702535253
"1786",2006-11-07,0.00385604590908972
"1787",2006-11-08,-0.00578965914448437
"1788",2006-11-09,0.00963089306096121
"1789",2006-11-10,-0.0278605645526224
"1790",2006-11-13,0.0124062968984848
"1791",2006-11-14,0.0122542649234667
"1792",2006-11-15,0.00702653801203867
"1793",2006-11-16,0.0101330822707877
"1794",2006-11-17,-0.00442059450539656
"1795",2006-11-20,0.00568004051570359
"1796",2006-11-21,-0.00758057957367742
"1797",2006-11-22,-0.00126903570330494
"1798",2006-11-23,0.000634719158090657
"1799",2006-11-24,-0.0102041701742417
"1800",2006-11-27,-0.0161554402222852
"1801",2006-11-28,-0.00784830712613571
"1802",2006-11-29,0.0130464994679991
"1803",2006-11-30,-0.00911464643409854
"1804",2006-12-01,-0.0158210287460858
"1805",2006-12-04,0.0158210287460858
"1806",2006-12-05,0.0155746172196247
"1807",2006-12-06,0.000643707778905878
"1808",2006-12-07,0.0210131895988162
"1809",2006-12-08,0
"1810",2006-12-11,0.0106550679000508
"1811",2006-12-12,0.00124610608024733
"1812",2006-12-13,0.0142197140953382
"1813",2006-12-14,0.00672991221619901
"1814",2006-12-15,-0.00672991221619901
"1815",2006-12-18,-0.00122850138300734
"1816",2006-12-19,-0.00988272404206336
"1817",2006-12-20,0.0104971633855113
"1818",2006-12-21,-0.00801731090572888
"1819",2006-12-22,-0.00372208866437385
"1820",2006-12-27,0.00681328123404645
"1821",2006-12-28,-0.00247218914538871
"1822",2006-12-29,-0.00247831601446702
"1823",2007-01-02,0.0166106556772561
"1824",2007-01-03,0.00486915143381017
"1825",2007-01-04,0.0126698527410518
"1826",2007-01-05,0.00657307415884878
"1827",2007-01-08,0.00948436273700981
"1828",2007-01-09,-0.00651082501227851
"1829",2007-01-10,-0.019790750882144
"1830",2007-01-11,0.0174126284771767
"1831",2007-01-12,0.00711746776886413
"1832",2007-01-15,0.000590841966966682
"1833",2007-01-16,-0.0047365393466734
"1834",2007-01-17,-0.00894193737566118
"1835",2007-01-18,-0.00359928402964682
"1836",2007-01-19,0.00837826564599764
"1837",2007-01-22,-0.00597730410845987
"1838",2007-01-23,-0.00300210372576437
"1839",2007-01-24,0.00479904940246634
"1840",2007-01-25,0.00298775244663441
"1841",2007-01-26,-0.00598445831524019
"1842",2007-01-29,0.00239808268401287
"1843",2007-01-30,0.000598623184592917
"1844",2007-01-31,0.00239091566377292
"1845",2007-02-01,0.00417039627372651
"1846",2007-02-02,0.00118835426937869
"1847",2007-02-05,-0.00118835426937869
"1848",2007-02-06,-0.00178518345535261
"1849",2007-02-07,0.0112527097937520
"1850",2007-02-08,0.00762690702090074
"1851",2007-02-09,0.00175182526553153
"1852",2007-02-12,-0.00585139176846416
"1853",2007-02-13,-0.000587026726572404
"1854",2007-02-14,0.00702167893735162
"1855",2007-02-15,-0.00584796988242298
"1856",2007-02-16,0.00468110860650306
"1857",2007-02-20,0.00349650705872939
"1858",2007-02-21,-0.00641963103433429
"1859",2007-02-22,-0.00823049913651541
"1860",2007-02-23,0
"1861",2007-02-26,0.00823049913651541
"1862",2007-02-27,-0.0236977914298233
"1863",2007-02-28,-0.0230452891178836
"1864",2007-03-01,-0.0123458358222996
"1865",2007-03-02,-0.0207098710154701
"1866",2007-03-05,-0.0140487623497041
"1867",2007-03-06,0.00321027563024812
"1868",2007-03-07,0.00320000273067089
"1869",2007-03-08,0.0277270440181296
"1870",2007-03-09,0.00248293113282561
"1871",2007-03-12,-0.00746736512849377
"1872",2007-03-13,-0.0144702115908952
"1873",2007-03-14,-0.0374478875654978
"1874",2007-03-15,0.0221219170872708
"1875",2007-03-16,0.0115164420615592
"1876",2007-03-19,0.0251269500774218
"1877",2007-03-20,0.00433303061106161
"1878",2007-03-21,0.00308356704398793
"1879",2007-03-22,0.0146701897477937
"1880",2007-03-23,0.000606612090181979
"1881",2007-03-26,-0.0128167759971132
"1882",2007-03-27,0.00429053676886815
"1883",2007-03-28,0
"1884",2007-03-29,0.00913248356327223
"1885",2007-03-30,0
"1886",2007-04-02,0.00784791229830129
"1887",2007-04-03,0.0155134376148727
"1888",2007-04-04,0
"1889",2007-04-05,0
"1890",2007-04-10,0.00354610300675029
"1891",2007-04-11,0.00117924541967573
"1892",2007-04-12,-0.0070964224477641
"1893",2007-04-13,0.0070964224477641
"1894",2007-04-16,0.000589101637066491
"1895",2007-04-17,0.000588754800639357
"1896",2007-04-18,-0.00827427888546994
"1897",2007-04-19,-0.00237670937784662
"1898",2007-04-20,0.0124151757247040
"1899",2007-04-23,-0.00707550121620049
"1900",2007-04-24,-0.0161053287241915
"1901",2007-04-26,0.0107656542156880
"1902",2007-04-27,-0.0155878455974521
"1903",2007-04-30,-0.00241984389103544
"1904",2007-05-02,0.00423089177511216
"1905",2007-05-03,0.00120554565534903
"1906",2007-05-04,0.0119761910467155
"1907",2007-05-07,0.000595061011310793
"1908",2007-05-08,-0.00956373099407148
"1909",2007-05-09,0.00359712618084984
"1910",2007-05-10,-0.0066046472448047
"1911",2007-05-11,0.0101888804726196
"1912",2007-05-14,-0.00718135940866471
"1913",2007-05-15,0.0101584381183493
"1914",2007-05-16,-0.00118976813558858
"1915",2007-05-17,-0.0180185055026785
"1916",2007-05-18,0.00784791229830129
"1917",2007-05-21,-0.00180559784233836
"1918",2007-05-22,0.00360794137619891
"1919",2007-05-23,0.0154857174393808
"1920",2007-05-24,-0.00711746776886413
"1921",2007-05-25,-0.00477327875265798
"1922",2007-05-28,0.00119545740477367
"1923",2007-05-29,0.00714288751238046
"1924",2007-05-30,-0.00594885751977259
"1925",2007-05-31,0.00772663576577193
"1926",2007-06-04,0.00531445006349252
"1927",2007-06-05,-0.00590669171539027
"1928",2007-06-06,-0.0227691082612762
"1929",2007-06-07,-0.0115819642736126
"1930",2007-06-08,0.00489297612281625
"1931",2007-06-11,-0.00366748577336473
"1932",2007-06-12,-0.0104648538894243
"1933",2007-06-13,0.0086260547197674
"1934",2007-06-14,0.0158250411443968
"1935",2007-06-15,0.0120049460968232
"1936",2007-06-18,-0.0150288371219003
"1937",2007-06-19,-0.0103501685001799
"1938",2007-06-20,0.0115608224010764
"1939",2007-06-21,-0.0103375806583319
"1940",2007-06-22,-0.00982808893626297
"1941",2007-06-25,0.00554018037561566
"1942",2007-06-26,-0.00307408788042185
"1943",2007-06-27,0.00675056260973061
"1944",2007-06-28,0.00670529790566121
"1945",2007-06-29,0.00484849434662138
"1946",2007-07-02,-0.00242130868901036
"1947",2007-07-03,-0.00364299127850076
"1948",2007-07-04,0.00666871219503795
"1949",2007-07-05,0.000604047134041608
"1950",2007-07-06,0.0143887374520997
"1951",2007-07-09,-0.00417537141048063
"1952",2007-07-10,-0.00719859137352907
"1953",2007-07-11,0.00120336957963252
"1954",2007-07-12,0.0196493371589210
"1955",2007-07-13,0.0064649064425919
"1956",2007-07-16,0.0122272265695607
"1957",2007-07-17,0.00806920804844724
"1958",2007-07-18,-0.00402646503148851
"1959",2007-07-19,0.0120310818141021
"1960",2007-07-20,-0.0218776716508611
"1961",2007-07-23,0.0144469429758201
"1962",2007-07-24,-0.0161946859199809
"1963",2007-07-25,0.0115943327809198
"1964",2007-07-26,-0.0262788844638409
"1965",2007-07-27,0.00648778447874276
"1966",2007-07-30,-0.00471421026272623
"1967",2007-07-31,0.021041103550155
"1968",2007-08-01,-0.00115740753661209
"1969",2007-08-02,0.0138012541391737
"1970",2007-08-03,-0.00457928676583119
"1971",2007-08-06,-0.0132834757125222
"1972",2007-08-07,0.0212835183795987
"1973",2007-08-08,0.0236231457634357
"1974",2007-08-09,-0.00613327821707355
"1975",2007-08-10,-0.027212563524885
"1976",2007-08-13,0.0238512158221802
"1977",2007-08-15,0
"1978",2007-08-16,-0.0371577471332794
"1979",2007-08-17,0.0115809053436298
"1980",2007-08-20,0.00344827927891567
"1981",2007-08-21,0.0057208394012136
"1982",2007-08-22,0.00170988927382743
"1983",2007-08-23,0.00567860696884326
"1984",2007-08-24,0.00508332074561091
"1985",2007-08-27,0.00505761123043857
"1986",2007-08-28,-0.0124085066438298
"1987",2007-08-29,0.00226757466778027
"1988",2007-08-30,0.0129397023448141
"1989",2007-08-31,0.0182779943111844
"1990",2007-09-03,0.00492746685460688
"1991",2007-09-04,-0.00218698829650377
"1992",2007-09-05,-0.0277487282233553
"1993",2007-09-06,0.00449186605908825
"1994",2007-09-07,-0.00843886864586496
"1995",2007-09-10,0.00507186209796018
"1996",2007-09-11,0.0216855870715893
"1997",2007-09-12,0.0239141830995884
"1998",2007-09-13,0.0254520632036632
"1999",2007-09-14,-0.0179613914745058
"2000",2007-09-17,-0.0026688032920803
"2001",2007-09-18,0.0242884167715549
"2002",2007-09-19,0.0165549564619161
"2003",2007-09-20,-0.00411311633855060
"2004",2007-09-21,0
"2005",2007-09-24,0.00462606838878221
"2006",2007-09-25,-0.0129034048359076
"2007",2007-09-26,0.0195479475545763
"2008",2007-09-27,-0.00357234368169834
"2009",2007-09-28,0.00357234368169834
"2010",2007-10-01,-0.00818418890426154
"2011",2007-10-02,-0.00360175331482582
"2012",2007-10-03,-0.0119265090117291
"2013",2007-10-04,-0.0147138755441349
"2014",2007-10-05,0.0235428085117300
"2015",2007-10-08,-0.00622408648300166
"2016",2007-10-09,-0.00104112450841054
"2017",2007-10-10,0.00623054975063608
"2018",2007-10-11,0.0675425449093048
"2019",2007-10-12,0.0412282980345657
"2020",2007-10-15,-0.00139372844860386
"2021",2007-10-16,0.0279642333744952
"2022",2007-10-17,0.0125787822068602
"2023",2007-10-18,0.00534284441049548
"2024",2007-10-19,0.000887705340140599
"2025",2007-10-22,-0.00222074264040595
"2026",2007-10-23,-0.00311734832721022
"2027",2007-10-24,-0.0125674903635233
"2028",2007-10-25,0.00675222011728671
"2029",2007-10-26,0.0243752373900321
"2030",2007-10-29,0.00306011167759479
"2031",2007-10-30,-0.00481296050500912
"2032",2007-10-31,-0.000438692702802168
"2033",2007-11-01,-0.00263620539314102
"2034",2007-11-02,0.0187410148403426
"2035",2007-11-05,0
"2036",2007-11-06,0.00430849438572389
"2037",2007-11-07,-0.0125461303895116
"2038",2007-11-08,0.00087032207408333
"2039",2007-11-09,-0.0264449081644269
"2040",2007-11-12,0.00889289986924835
"2041",2007-11-13,0.0218922928864922
"2042",2007-11-14,-0.0130777801088109
"2043",2007-11-15,-0.00792955696771447
"2044",2007-11-16,0.0109963720767858
"2045",2007-11-19,-0.00526317004427446
"2046",2007-11-20,0.008320608547423
"2047",2007-11-21,-0.0238316662591496
"2048",2007-11-22,-0.0134894131786374
"2049",2007-11-23,0.000452591091681054
"2050",2007-11-26,-0.00226500663085183
"2051",2007-11-27,0.0058783800293658
"2052",2007-11-28,0.024494655942231
"2053",2007-11-29,0.00657752864714523
"2054",2007-11-30,0.00131032995380709
"2055",2007-12-03,-0.00218483809873993
"2056",2007-12-04,0.0151945619196812
"2057",2007-12-05,-0.00561677864644672
"2058",2007-12-06,-0.0166015171525418
"2059",2007-12-07,0.00702373387930733
"2060",2007-12-10,0.00957778327323444
"2061",2007-12-11,0.00561677864644672
"2062",2007-12-12,0
"2063",2007-12-13,-0.0253067606408997
"2064",2007-12-14,-0.00132655336720555
"2065",2007-12-17,-0.0133632278121674
"2066",2007-12-18,0
"2067",2007-12-19,-0.0130897829277026
"2068",2007-12-20,0.00317532587052405
"2069",2007-12-21,0.0206192872027358
"2070",2007-12-27,-0.00133185369298916
"2071",2007-12-28,-0.0129668707071571
"2072",2008-01-02,-0.0108598352360088
"2073",2008-01-03,-0.0202212772472325
"2074",2008-01-04,-0.00605356912665123
"2075",2008-01-07,0.0362341862766424
"2076",2008-01-08,0.0165293019512105
"2077",2008-01-09,0.00353826109959865
"2078",2008-01-10,0.00572310608999294
"2079",2008-01-11,-0.0199518921669695
"2080",2008-01-14,-0.00269058458279003
"2081",2008-01-15,-0.0194973303925723
"2082",2008-01-16,-0.00873769642820532
"2083",2008-01-17,-0.00462963789874182
"2084",2008-01-18,-0.000928505173485306
"2085",2008-01-21,-0.0712181576236937
"2086",2008-01-22,0.00398208589912219
"2087",2008-01-23,-0.05777226048526
"2088",2008-01-24,0.0462807525640065
"2089",2008-01-25,-0.0126423934151765
"2090",2008-01-28,-0.0122889411343516
"2091",2008-01-29,0.0138144944431886
"2092",2008-01-30,-0.0200160647064695
"2093",2008-01-31,0.0128768196969991
"2094",2008-02-01,0.0122076795799293
"2095",2008-02-04,0.00202020270727576
"2096",2008-02-05,-0.0475296068362452
"2097",2008-02-06,0.0224963711546429
"2098",2008-02-07,-0.00155319730939985
"2099",2008-02-08,0
"2100",2008-02-11,-0.0125131976847839
"2101",2008-02-12,0.0330267375178868
"2102",2008-02-13,-0.0179262162681515
"2103",2008-02-14,-0.00414293704951607
"2104",2008-02-15,-0.022036568532255
"2105",2008-02-18,0.0142219937292354
"2106",2008-02-19,-0.00576975112291755
"2107",2008-02-20,-0.0111082866644341
"2108",2008-02-21,0.0189679027068106
"2109",2008-02-22,-0.0083857933762741
"2110",2008-02-25,0.0146293100159594
"2111",2008-02-26,0.0154403479199647
"2112",2008-02-27,0.00255037118600532
"2113",2008-02-28,-0.0143665888125786
"2114",2008-02-29,-0.00570097423823057
"2115",2008-03-03,-0.0220713110803268
"2116",2008-03-04,-0.0242012349301994
"2117",2008-03-05,0.0156632961921637
"2118",2008-03-06,-0.0134882001742116
"2119",2008-03-07,-0.00818112007816385
"2120",2008-03-10,-0.00439078641748969
"2121",2008-03-11,0.0174486433349461
"2122",2008-03-12,0.00162030821298931
"2123",2008-03-13,-0.00812792336972734
"2124",2008-03-14,-0.00272405507592755
"2125",2008-03-18,-0.000545702605629028
"2126",2008-03-19,-0.0137402546418470
"2127",2008-03-20,-0.0100112070835094
"2128",2008-03-25,0.0416042485691968
"2129",2008-03-26,-0.00915707987628656
"2130",2008-03-27,0.0102288913400934
"2131",2008-03-28,-0.00698739741592247
"2132",2008-03-31,-0.0185089660549593
"2133",2008-04-01,0.0387979695409828
"2134",2008-04-02,0.00737233460232334
"2135",2008-04-03,-0.00737233460232334
"2136",2008-04-04,0.0157318399184141
"2137",2008-04-07,0.0165122430724902
"2138",2008-04-08,-0.0222518883624550
"2139",2008-04-09,-0.000523423199597417
"2140",2008-04-10,-0.00314630568936503
"2141",2008-04-11,-0.0287712972789405
"2142",2008-04-14,-0.0081411575836996
"2143",2008-04-15,0.0135320062185764
"2144",2008-04-16,0.0154711007942625
"2145",2008-04-17,-0.0170853061488039
"2146",2008-04-18,0.02236514945958
"2147",2008-04-21,-0.0111200510440774
"2148",2008-04-22,-0.00748266452267199
"2149",2008-04-23,0.00107238616175298
"2150",2008-04-24,-0.0107759663444917
"2151",2008-04-25,0.0129172947858347
"2152",2008-04-28,0.00320341971753768
"2153",2008-04-29,-0.0166625730915424
"2154",2008-04-30,0.00648300487807818
"2155",2008-05-02,0.0323206940906777
"2156",2008-05-05,0.00260349014539640
"2157",2008-05-06,-0.0146676280722531
"2158",2008-05-07,0.00263504763800482
"2159",2008-05-08,0.00786373646021454
"2160",2008-05-09,-0.00261438057407037
"2161",2008-05-12,0.0150691342019762
"2162",2008-05-13,-0.0108893997992685
"2163",2008-05-14,0.00727275932908
"2164",2008-05-15,-0.00518942524222554
"2165",2008-05-16,-0.00835950531609075
"2166",2008-05-19,0
"2167",2008-05-20,-0.0179994271766097
"2168",2008-05-21,-0.0123624256504127
"2169",2008-05-22,0.00861610069079122
"2170",2008-05-23,-0.0162165715892453
"2171",2008-05-26,0.00597665457412688
"2172",2008-05-27,-0.0163848559015589
"2173",2008-05-28,0.00220022090960237
"2174",2008-05-29,0.0114724011622367
"2175",2008-05-30,0.00217037524154984
"2176",2008-06-02,-0.0241372112986715
"2177",2008-06-03,0.00994483334216634
"2178",2008-06-04,-0.0110559445675893
"2179",2008-06-05,-0.00111234716697428
"2180",2008-06-06,-0.0213731420460008
"2181",2008-06-10,-0.0120104389122209
"2182",2008-06-11,0.000575208528946103
"2183",2008-06-12,0.0182341234285506
"2184",2008-06-13,0.0106712610519666
"2185",2008-06-16,-0.0157660923386755
"2186",2008-06-17,0.00396488766366065
"2187",2008-06-18,-0.0130869577602382
"2188",2008-06-19,-0.0150031665920487
"2189",2008-06-20,-0.0140517534556501
"2190",2008-06-23,0.0064649064425919
"2191",2008-06-24,-0.00941737389586006
"2192",2008-06-25,0.0158407536456204
"2193",2008-06-26,-0.0193952597577387
"2194",2008-06-27,-0.00535556174443386
"2195",2008-06-30,0.00713439411387418
"2196",2008-07-01,-0.00237248035363047
"2197",2008-07-02,0.0228950417256577
"2198",2008-07-03,0.0178319364041988
"2199",2008-07-04,-0.0155130947854500
"2200",2008-07-07,0.00749931406189619
"2201",2008-07-08,0.00573067470898536
"2202",2008-07-09,0.0136210959519647
"2203",2008-07-10,-0.0147646066540439
"2204",2008-07-11,-0.0213942823232873
"2205",2008-07-14,0.00350058700528200
"2206",2008-07-15,-0.0128958410829250
"2207",2008-07-16,0.00822566330104024
"2208",2008-07-17,0.0116348025676998
"2209",2008-07-18,0.00691645408489849
"2210",2008-07-21,-0.00749499040418788
"2211",2008-07-22,-0.0571584138399488
"2212",2008-07-23,0.00671758251321597
"2213",2008-07-24,-0.00733051541625462
"2214",2008-07-25,-0.0117176795544398
"2215",2008-07-28,-0.00934877485156127
"2216",2008-07-29,0.0296135149844599
"2217",2008-07-30,0.0126851595273156
"2218",2008-07-31,0.004192878260036
"2219",2008-08-01,-0.0114218254031875
"2220",2008-08-04,-0.00181543166350862
"2221",2008-08-05,0.0180076894884875
"2222",2008-08-06,0.00118906078219050
"2223",2008-08-07,-0.0185912401098824
"2224",2008-08-08,0.00483092726966561
"2225",2008-08-11,0.0143543134516828
"2226",2008-08-12,0.00118694375952888
"2227",2008-08-13,-0.008936609966407
"2228",2008-08-14,-0.0102256530117573
"2229",2008-08-15,0.00241546011160354
"2230",2008-08-18,0.00721156971556081
"2231",2008-08-19,-0.0224048124403358
"2232",2008-08-20,0.0109623509496628
"2233",2008-08-21,-0.0128011501193197
"2234",2008-08-22,0.0164287236257548
"2235",2008-08-25,-0.0072683542270906
"2236",2008-08-26,0.000607718037542782
"2237",2008-08-27,0.0144755241737857
"2238",2008-08-28,0.0130876347553679
"2239",2008-08-29,-0.000591191267588442
"2240",2008-09-01,0.00236267091597009
"2241",2008-09-02,0.0169644314090878
"2242",2008-09-03,0.00462963789874227
"2243",2008-09-04,-0.0215940693078300
"2244",2008-09-05,-0.0269074529199242
"2245",2008-09-08,0.0286757999766665
"2246",2008-09-09,-0.00472255895417373
"2247",2008-09-10,-0.000591891109318787
"2248",2008-09-11,0.00649161323650738
"2249",2008-09-12,0.0249795154757133
"2250",2008-09-15,-0.0338422027335588
"2251",2008-09-16,0.00177883236944032
"2252",2008-09-17,-0.00296648096509644
"2253",2008-09-18,0.00710482562374448
"2254",2008-09-19,0.0573222811078287
"2255",2008-09-22,-0.0140254753545044
"2256",2008-09-23,-0.0298187230236739
"2257",2008-09-24,-0.0379642269605642
"2258",2008-09-25,0.0385461297992129
"2259",2008-09-26,-0.00116414448537405
"2260",2008-09-29,-0.0217847885001707
"2261",2008-09-30,-0.000595415319764037
"2262",2008-10-01,0.0206314420801843
"2263",2008-10-02,-0.00702579002440551
"2264",2008-10-03,0.0192033832476404
"2265",2008-10-06,-0.0575314279679451
"2266",2008-10-07,0.0175496183377795
"2267",2008-10-08,-0.059313244495173
"2268",2008-10-09,-0.0349776589070889
"2269",2008-10-10,-0.0953761015552304
"2270",2008-10-13,0.0914130844794374
"2271",2008-10-14,0.0402129407855383
"2272",2008-10-15,-0.0395513463187993
"2273",2008-10-16,-0.0363676441708747
"2274",2008-10-17,0.0508130693585978
"2275",2008-10-20,0.035855313287076
"2276",2008-10-21,-0.0171269647928010
"2277",2008-10-22,-0.0924352377187256
"2278",2008-10-23,-0.0162720251082153
"2279",2008-10-24,-0.0385362113867798
"2280",2008-10-27,-0.0416253811469098
"2281",2008-10-28,-0.0163618765034395
"2282",2008-10-29,0.102213384814807
"2283",2008-10-30,0.00424629088145112
"2284",2008-10-31,0.0181950435912293
"2285",2008-11-03,0.0124053968574880
"2286",2008-11-04,0.0565874746294637
"2287",2008-11-05,0.00580834159574684
"2288",2008-11-06,-0.0562503547537156
"2289",2008-11-07,0.0248752321859618
"2290",2008-11-10,0.00925320548048303
"2291",2008-11-11,-0.00329489589685217
"2292",2008-11-12,-0.0438518825288496
"2293",2008-11-13,0.0157375810480103
"2294",2008-11-14,0.0248085133463398
"2295",2008-11-17,-0.0302544083578025
"2296",2008-11-18,0.0149054250089873
"2297",2008-11-19,-0.012859737285694
"2298",2008-11-20,0.00204151142697651
"2299",2008-11-21,-0.0233848345224126
"2300",2008-11-24,0.0666240276285923
"2301",2008-11-25,0.0129367910307199
"2302",2008-11-26,0
"2303",2008-11-27,0.00832004799469521
"2304",2008-11-28,0.0120368890740488
"2305",2008-12-01,-0.0235754786305424
"2306",2008-12-02,0.0197899851510606
"2307",2008-12-03,0.0113137599002733
"2308",2008-12-04,-0.00187676001285997
"2309",2008-12-05,-0.0324559190676452
"2310",2008-12-08,0.0399419178450158
"2311",2008-12-09,0.00804708768297502
"2312",2008-12-10,-0.00123380644892856
"2313",2008-12-11,0.00308166653740827
"2314",2008-12-12,-0.0173809465488253
"2315",2008-12-15,0.00437364021144715
"2316",2008-12-16,0.0111594462488984
"2317",2008-12-17,0.00798284865599586
"2318",2008-12-18,-0.00183654780730169
"2319",2008-12-19,-0.0135720775455437
"2320",2008-12-22,-0.0143887374520997
"2321",2008-12-23,-0.00568721912058923
"2322",2008-12-29,-0.00827239843156624
"2323",2008-12-30,0.0126985833371274
"2324",2009-01-02,0.0273819222906644
"2325",2009-01-05,0.00794868141032845
"2326",2009-01-06,-0.00304971264123877
"2327",2009-01-07,-0.0141497285412409
"2328",2009-01-08,-0.00372439909098254
"2329",2009-01-09,-0.00498754151103897
"2330",2009-01-12,-0.00941922191649169
"2331",2009-01-13,-0.0152577657959490
"2332",2009-01-14,-0.0338794617475831
"2333",2009-01-15,-0.0120001440031103
"2334",2009-01-16,0.00601807232556295
"2335",2009-01-19,0.00199800266267314
"2336",2009-01-20,-0.00667559221378422
"2337",2009-01-21,-0.0107745150078107
"2338",2009-01-22,-0.0143200537747483
"2339",2009-01-23,0.00752654938635056
"2340",2009-01-26,0.00611622701743597
"2341",2009-01-27,-0.0302636576398267
"2342",2009-01-28,0.0179935650480125
"2343",2009-01-29,-0.0377403279828474
"2344",2009-01-30,-0.0078656108059505
"2345",2009-02-02,-0.00792796945219054
"2346",2009-02-03,0.0235978057497230
"2347",2009-02-04,0.0175135824927080
"2348",2009-02-05,0.00277392688272515
"2349",2009-02-06,0.0198840970098590
"2350",2009-02-09,-0.000679117173808752
"2351",2009-02-10,-0.0219789067187754
"2352",2009-02-11,-0.00487296474187415
"2353",2009-02-12,-0.0175998911101845
"2354",2009-02-13,0.0287034056026947
"2355",2009-02-16,-0.0125001627642312
"2356",2009-02-17,-0.0162032428384635
"2357",2009-02-18,-0.007127613924232
"2358",2009-02-19,-0.00645858003941191
"2359",2009-02-20,-0.0145035174658950
"2360",2009-02-23,0.0116195933329903
"2361",2009-02-24,0.00504142227292581
"2362",2009-02-25,0.00430108189939071
"2363",2009-02-26,0.0569994439644050
"2364",2009-02-27,-0.00609964615672309
"2365",2009-03-02,-0.0109365409958446
"2366",2009-03-03,0.00616651491566422
"2367",2009-03-04,0.00816331063916076
"2368",2009-03-05,-0.0205346024417077
"2369",2009-03-06,-0.0104276231622591
"2370",2009-03-09,-0.0247624962341333
"2371",2009-03-10,0.0170458672729885
"2372",2009-03-11,0.00351494210744452
"2373",2009-03-12,0.016011480242911
"2374",2009-03-13,0.0137176362287992
"2375",2009-03-16,0.0268833393934402
"2376",2009-03-17,0.00529101763441586
"2377",2009-03-18,-0.00264200946283877
"2378",2009-03-19,-0.0133157759757720
"2379",2009-03-20,-0.00807541400554568
"2380",2009-03-23,0.0207295955145788
"2381",2009-03-24,0.00330360392957774
"2382",2009-03-25,0.00263504763800482
"2383",2009-03-26,0.00459469137831059
"2384",2009-03-27,-0.0165074728945527
"2385",2009-03-30,-0.0161077308159330
"2386",2009-03-31,0.0161077308159330
"2387",2009-04-01,0.00531209748489037
"2388",2009-04-02,0.0183732202566191
"2389",2009-04-03,-0.0137481707170570
"2390",2009-04-06,0.00197563449178961
"2391",2009-04-07,0.00131492458130911
"2392",2009-04-08,-0.00791560861266083
"2393",2009-04-09,0.00396563639334691
"2394",2009-04-14,-0.0059543675758218
"2395",2009-04-15,-0.00132802144351896
"2396",2009-04-16,0.0132015118585356
"2397",2009-04-17,0.0188378418860808
"2398",2009-04-20,-0.0221219170872708
"2399",2009-04-21,-0.0212773984472845
"2400",2009-04-22,0.00603016902659093
"2401",2009-04-23,-0.00267558688043801
"2402",2009-04-24,0.00133868828559658
"2403",2009-04-27,-0.0134682170508666
"2404",2009-04-28,-0.00612038632732359
"2405",2009-04-29,-0.00341647069589746
"2406",2009-04-30,-0.0137838157511769
"2407",2009-05-04,0.0212847032892993
"2408",2009-05-05,0.00677050656721079
"2409",2009-05-06,0.0160646025038065
"2410",2009-05-07,0.00595830958363086
"2411",2009-05-08,-0.00198216120399142
"2412",2009-05-11,-0.0066357244153985
"2413",2009-05-12,-0.0127304901861476
"2414",2009-05-13,-0.00540907336401197
"2415",2009-05-14,-0.00680274732275254
"2416",2009-05-15,-0.00684934184557484
"2417",2009-05-18,0.0129738931436889
"2418",2009-05-19,0.0101249599347271
"2419",2009-05-20,0.00134228208072962
"2420",2009-05-21,-0.00067091582523382
"2421",2009-05-22,0.00201139859968569
"2422",2009-05-25,0.00534403409427142
"2423",2009-05-26,0.00531562713438705
"2424",2009-05-27,0.00462810743446829
"2425",2009-05-28,0.0072297390163154
"2426",2009-05-29,-0.00327976679700148
"2427",2009-06-01,0.00524247596485017
"2428",2009-06-02,0.00326264563481615
"2429",2009-06-03,-0.00653597097978542
"2430",2009-06-04,-0.0019691506198809
"2431",2009-06-05,0.00262467342277128
"2432",2009-06-08,-0.00393959800408039
"2433",2009-06-09,0.00721078181736168
"2434",2009-06-10,0.0052117381811958
"2435",2009-06-11,0.00194742028439521
"2436",2009-06-12,0.00452928629359395
"2437",2009-06-15,-0.0090791803955712
"2438",2009-06-16,-0.000651678094095942
"2439",2009-06-17,0
"2440",2009-06-18,0.0123098412214855
"2441",2009-06-19,0.00257234868531153
"2442",2009-06-22,-0.00579711768432611
"2443",2009-06-23,0.0102828669555843
"2444",2009-06-24,0.0196270941136882
"2445",2009-06-25,0.0136988443581623
"2446",2009-06-26,0
"2447",2009-06-29,0.00493523518673067
"2448",2009-06-30,-0.008032171697264
"2449",2009-07-01,0.0123306124574785
"2450",2009-07-02,-0.0210534091978323
"2451",2009-07-03,0.00125078190165251
"2452",2009-07-06,-0.00626961301359508
"2453",2009-07-07,-0.00441223533326518
"2454",2009-07-08,-0.00952085897065924
"2455",2009-07-09,0.00762392511065935
"2456",2009-07-10,-0.0127390257774298
"2457",2009-07-13,0.0184190662931334
"2458",2009-07-14,-0.00188976434192289
"2459",2009-07-15,0.0193574573823141
"2460",2009-07-16,0.0104584158428409
"2461",2009-07-17,0.00792445475769199
"2462",2009-07-20,0.00424114540599652
"2463",2009-07-21,-0.00545621238416416
"2464",2009-07-22,0.00606062461169099
"2465",2009-07-23,0.0238817320033871
"2466",2009-07-24,0.00529568757471033
"2467",2009-07-27,0.0110885291386689
"2468",2009-07-28,0.0132604998716177
"2469",2009-07-29,0.00114481981593340
"2470",2009-07-30,0.0203857569244739
"2471",2009-07-31,-0.0221034785034271
"2472",2009-08-03,0.00286123228103241
"2473",2009-08-04,-0.00171575678350333
"2474",2009-08-05,-0.0202377534323692
"2475",2009-08-06,-0.00409716698407037
"2476",2009-08-07,0.0260506771999429
"2477",2009-08-10,-0.0068807610922228
"2478",2009-08-11,0
"2479",2009-08-12,0.00115008638323744
"2480",2009-08-13,0.00114876520387375
"2481",2009-08-14,-0.0220554500231875
"2482",2009-08-17,-0.0291774195780974
"2483",2009-08-18,0.0108174131756607
"2484",2009-08-19,-0.00179479557602313
"2485",2009-08-20,0.0248386512908865
"2486",2009-08-21,0.0208099995137934
"2487",2009-08-24,0.00627318852207726
"2488",2009-08-25,0.00905495717195803
"2489",2009-08-26,-0.00338600774973052
"2490",2009-08-27,-0.00283045759304867
"2491",2009-08-28,0.0045248945982892
"2492",2009-08-31,-0.00736338642746803
"2493",2009-09-01,-0.0102858049693690
"2494",2009-09-02,-0.00981248854455075
"2495",2009-09-03,-0.00232288141613957
"2496",2009-09-04,0.0104107360178385
"2497",2009-09-07,0.0205018570441875
"2498",2009-09-08,0.00786079286393493
"2499",2009-09-09,0.0133335308694651
"2500",2009-09-10,-0.00110436234305311
"2501",2009-09-11,0.00989562775422392
"2502",2009-09-14,0.00762946480115678
"2503",2009-09-15,0.0107992410217603
"2504",2009-09-16,0.0112150708201399
"2505",2009-09-17,-0.00212652924368717
"2506",2009-09-18,-0.00908854157645278
"2507",2009-09-21,0.00802357874949644
"2508",2009-09-22,0.00795971302531484
"2509",2009-09-23,-0.00105764155813581
"2510",2009-09-24,-0.0111733005981249
"2511",2009-09-25,-0.00482704074831597
"2512",2009-09-28,0.0244303175069001
"2513",2009-09-29,-0.00367937340186142
"2514",2009-09-30,-0.00739961093017438
"2515",2009-10-01,-0.0122766420450988
"2516",2009-10-02,-0.00754720563538314
"2517",2009-10-05,0.0345687172386233
"2518",2009-10-06,0.0109177065729869
"2519",2009-10-07,-0.0161588087170901
"2520",2009-10-08,0.00993472223408842
"2521",2009-10-09,-0.00208333408685446
"2522",2009-10-12,-0.0115365726284162
"2523",2009-10-13,-0.00847462699097212
"2524",2009-10-14,0.0200111996193884
"2525",2009-10-15,-0.00104329691257776
"2526",2009-10-16,-0.0179046383854806
"2527",2009-10-19,0.00899239066696067
"2528",2009-10-20,-0.00263643706626215
"2529",2009-10-21,0.00526594160528715
"2530",2009-10-22,0.00732604009207272
"2531",2009-10-23,-0.00680096788258222
"2532",2009-10-26,-0.00737621890234363
"2533",2009-10-27,0.00105708255086512
"2534",2009-10-28,0.00421719127910647
"2535",2009-10-29,0.00942415351927073
"2536",2009-10-30,-0.00837262871155042
"2537",2009-11-02,0.00576370471675025
"2538",2009-11-03,-0.0205866336083886
"2539",2009-11-04,0.00690940830093467
"2540",2009-11-05,0.0162861493022541
"2541",2009-11-06,-0.00156453747689422
"2542",2009-11-09,0.0196388740719224
"2543",2009-11-10,0.000511639816738185
"2544",2009-11-11,-0.0290627616071806
"2545",2009-11-12,0.0125590347764941
"2546",2009-11-13,0.00155884676929086
"2547",2009-11-16,0.00621120009264065
"2548",2009-11-17,0.00257665692672848
"2549",2009-11-18,0.0112590749259218
"2550",2009-11-19,-0.0138357318526503
"2551",2009-11-20,-0.0135066988393646
"2552",2009-11-23,0.0140225616313052
"2553",2009-11-24,-0.00154838740612950
"2554",2009-11-25,0.00823049913651541
"2555",2009-11-26,-0.0180930239273933
"2556",2009-11-27,0.00727653938286998
"2557",2009-11-30,-0.0098881888171678
"2558",2009-12-01,0.0207046733616911
"2559",2009-12-02,0.00663775733032379
"2560",2009-12-03,-0.00254777207879853
"2561",2009-12-04,0.0076239251106589
"2562",2009-12-07,-0.00864485424476635
"2563",2009-12-08,-0.0133678083179922
"2564",2009-12-09,-0.0145987994211527
"2565",2009-12-10,0.0114883770067600
"2566",2009-12-11,0.00621120009264065
"2567",2009-12-14,0.00154679071829866
"2568",2009-12-15,0.00308642220318944
"2569",2009-12-16,-0.00308642220318944
"2570",2009-12-17,-0.0129636246382043
"2571",2009-12-18,0
"2572",2009-12-21,0.0181023820923056
"2573",2009-12-22,0.00460241160145181
"2574",2009-12-23,0.0066107537980522
"2575",2009-12-28,0.00101317131260670
"2576",2009-12-29,-0.00101317131260670
"2577",2009-12-30,-0.0107007390495775
"2578",2010-01-04,0.0152519479168953
"2579",2010-01-05,-0.00151476928736738
"2580",2010-01-06,-0.00709942129920416
"2581",2010-01-07,-0.0102302682508149
"2582",2010-01-08,-0.0176353118122736
"2583",2010-01-11,-0.0324410261679029
"2584",2010-01-12,0
"2585",2010-01-13,0.00539084863487682
"2586",2010-01-14,-0.00161420535454138
"2587",2010-01-15,-0.00811034453745352
"2588",2010-01-18,0.00433370125711807
"2589",2010-01-19,0.0134230203321408
"2590",2010-01-20,-0.0270286723879192
"2591",2010-01-21,-0.00770080813317842
"2592",2010-01-22,-0.00498201971513046
"2593",2010-01-25,-0.0111608301375283
"2594",2010-01-26,0.0106057371452013
"2595",2010-01-27,-0.012852929102106
"2596",2010-01-28,-0.0291033379271717
"2597",2010-01-29,0.00519781707361711
"2598",2010-02-01,-0.00172960550468959
"2599",2010-02-02,0.00517986769684242
"2600",2010-02-03,-0.00691246992062355
"2601",2010-02-04,-0.0352977820810239
"2602",2010-02-05,-0.0156913297946755
"2603",2010-02-08,0.0210660814614152
"2604",2010-02-09,-0.00417786343289395
"2605",2010-02-10,0.0160193280272853
"2606",2010-02-11,-0.0172162162611311
"2607",2010-02-12,-0.00179802266000673
"2608",2010-02-15,0.00657700427635755
"2609",2010-02-16,0.0100801327873987
"2610",2010-02-17,0.0123132602333573
"2611",2010-02-18,0.0156117654721131
"2612",2010-02-19,0.00400802139753909
"2613",2010-02-22,-0.00918490957707263
"2614",2010-02-23,-0.0227481375259369
"2615",2010-02-24,0.00294551022975709
"2616",2010-02-25,-0.00589972212718859
"2617",2010-02-26,0.0204985215483413
"2618",2010-03-01,0.0126729806685963
"2619",2010-03-02,0.00854949636206825
"2620",2010-03-03,0.00283366582357170
"2621",2010-03-04,0
"2622",2010-03-05,0.0179477616308366
"2623",2010-03-08,0.0038835000263977
"2624",2010-03-09,-0.00666669135818942
"2625",2010-03-10,0.0072202479734873
"2626",2010-03-11,-0.00833569705735293
"2627",2010-03-12,0
"2628",2010-03-15,-0.0134833503372871
"2629",2010-03-16,0.00844837466555148
"2630",2010-03-17,0.00559285574199286
"2631",2010-03-18,-0.00447177939139332
"2632",2010-03-19,-0.00449186605908825
"2633",2010-03-22,-0.00961274012245372
"2634",2010-03-23,0.0084866138773183
"2635",2010-03-24,-0.00735089541339118
"2636",2010-03-25,0.0179982361226165
"2637",2010-03-26,-0.00279095911002214
"2638",2010-03-29,0.00111731855199260
"2639",2010-03-30,-0.0106652708956858
"2640",2010-03-31,-0.0102099582328976
"2641",2010-04-01,0.00851552122765709
"2642",2010-04-06,0.00451213399486594
"2643",2010-04-07,-0.00734259158791462
"2644",2010-04-08,-0.0079681696491769
"2645",2010-04-09,0.0237165266173158
"2646",2010-04-12,0.00500975164108031
"2647",2010-04-13,0
"2648",2010-04-14,0.00443214021933924
"2649",2010-04-15,-0.00165975141836450
"2650",2010-04-16,-0.0258006459447331
"2651",2010-04-19,-0.000568343294639728
"2652",2010-04-20,-0.00170697054249613
"2653",2010-04-21,-0.0149170867032371
"2654",2010-04-22,-0.0133839646973843
"2655",2010-04-23,0.0174220434466648
"2656",2010-04-26,-0.00172860890061788
"2657",2010-04-27,-0.0346177130813206
"2658",2010-04-28,-0.0150378773645405
"2659",2010-04-29,0.0174230901829144
"2660",2010-04-30,0.0136056520557788
"2661",2010-05-03,0.00176108058429758
"2662",2010-05-04,-0.0382592986275263
"2663",2010-05-05,-0.0178301680235169
"2664",2010-05-06,-0.0232203718068402
"2665",2010-05-07,-0.0250736375521163
"2666",2010-05-10,0.113142656099881
"2667",2010-05-11,-0.0760777104573385
"2668",2010-05-12,0.00687717621395612
"2669",2010-05-13,-0.0195036065867678
"2670",2010-05-14,-0.0561872135843111
"2671",2010-05-17,0.0146767144159328
"2672",2010-05-18,0.0351369912962864
"2673",2010-05-19,-0.0135180687420959
"2674",2010-05-20,0.00129533696868522
"2675",2010-05-21,0.00837903709884769
"2676",2010-05-24,-0.0096743740675329
"2677",2010-05-25,-0.0209568900904213
"2678",2010-05-26,-0.00132450350489055
"2679",2010-05-27,0.0332386414757337
"2680",2010-05-28,0.00638979809877105
"2681",2010-05-31,-0.00895719360401648
"2682",2010-06-01,0.00320821577709474
"2683",2010-06-02,0.00765798254284578
"2684",2010-06-03,0.00759978325310318
"2685",2010-06-04,-0.0262079557266595
"2686",2010-06-07,-0.0110714253660888
"2687",2010-06-08,-0.0151768007088475
"2688",2010-06-09,0.00199269411671033
"2689",2010-06-10,0.0358461317731358
"2690",2010-06-11,0.0202795289505291
"2691",2010-06-14,0.00500626827814443
"2692",2010-06-15,0.0124071070470535
"2693",2010-06-16,-0.0142815218414039
"2694",2010-06-17,0.00933713599593977
"2695",2010-06-18,0.00371057939653552
"2696",2010-06-21,0.0140976898108387
"2697",2010-06-22,-0.00426960087457573
"2698",2010-06-23,-0.0110634195442554
"2699",2010-06-24,-0.0237659715974248
"2700",2010-06-25,-0.00571248776539113
"2701",2010-06-28,0.0139066716544272
"2702",2010-06-29,-0.052847347637309
"2703",2010-06-30,0.00987824957166294
"2704",2010-07-01,-0.0112027530765535
"2705",2010-07-02,0.0072631550724731
"2706",2010-07-05,-0.00395517984292759
"2707",2010-07-06,0.0247892667457696
"2708",2010-07-07,0.0292084255830560
"2709",2010-07-08,0.0118197332508871
"2710",2010-07-09,0.00247066215856906
"2711",2010-07-12,-0.00308928265463537
"2712",2010-07-13,0.0147422817372034
"2713",2010-07-14,0.00729043326267931
"2714",2010-07-15,-0.00607166406854986
"2715",2010-07-16,-0.0153424304352665
"2716",2010-07-19,-0.00309693651053333
"2717",2010-07-20,0.00680064444801731
"2718",2010-07-21,0
"2719",2010-07-22,0.0201287674306139
"2720",2010-07-23,0.0036166404701885
"2721",2010-07-26,0.0107720969819112
"2722",2010-07-27,0.00534284441049548
"2723",2010-07-28,0.00649161323650738
"2724",2010-07-29,0.0318406058556588
"2725",2010-07-30,-0.00743497848751806
"2726",2010-08-02,0.0266229260962709
"2727",2010-08-03,-0.00560539584288433
"2728",2010-08-04,-0.000562271591984853
"2729",2010-08-05,0
"2730",2010-08-06,-0.0113123378287279
"2731",2010-08-09,0.0141205396180180
"2732",2010-08-10,-0.00280820178929009
"2733",2010-08-11,-0.0210294763056611
"2734",2010-08-12,0.00515612714937097
"2735",2010-08-13,0.00285306898240645
"2736",2010-08-16,-0.00456882576590978
"2737",2010-08-17,0.00456882576590978
"2738",2010-08-18,0.00284495213223135
"2739",2010-08-19,-0.0125787822068606
"2740",2010-08-20,-0.0121564449278617
"2741",2010-08-23,0.00638608846652566
"2742",2010-08-24,-0.0116415750154859
"2743",2010-08-25,-0.00823049913651541
"2744",2010-08-26,0.00823049913651541
"2745",2010-08-27,0.0191365654196738
"2746",2010-08-30,-0.00402878242770166
"2747",2010-08-31,0.00918490957707263
"2748",2010-09-01,0.0237165266173158
"2749",2010-09-02,-0.00223463780141619
"2750",2010-09-03,0.00557725929810626
"2751",2010-09-06,0.00111172885269006
"2752",2010-09-07,-0.0100503358535011
"2753",2010-09-08,0.00559598550412099
"2754",2010-09-09,0.00556484463340734
"2755",2010-09-10,-0.00277855138472427
"2756",2010-09-13,0.00444198398342266
"2757",2010-09-14,0.00497375990810056
"2758",2010-09-15,0.00220264406234216
"2759",2010-09-16,-0.000550206341253023
"2760",2010-09-17,-0.0121817674737921
"2761",2010-09-20,0.0176702554556276
"2762",2010-09-21,0.00382409643840331
"2763",2010-09-22,-0.0159387820494286
"2764",2010-09-23,0.00276625349289006
"2765",2010-09-24,0.0169820569732062
"2766",2010-09-27,-0.00490063599900203
"2767",2010-09-28,0.00272553998104996
"2768",2010-09-29,-0.0120483385161747
"2769",2010-09-30,0.00110132169722021
"2770",2010-10-01,0.000550206341253023
"2771",2010-10-04,-0.00717640397044272
"2772",2010-10-05,0.0224605442958161
"2773",2010-10-06,0.00270489751070002
"2774",2010-10-07,0.0107470137005921
"2775",2010-10-08,0.0026688032920803
"2776",2010-10-11,0.00954914417985364
"2777",2010-10-12,-0.00211416569233558
"2778",2010-10-13,0.0230135679595516
"2779",2010-10-14,0.00567158003930723
"2780",2010-10-15,0
"2781",2010-10-18,0.00102774931965266
"2782",2010-10-19,-0.00360175331482582
"2783",2010-10-20,-0.000515596814721686
"2784",2010-10-21,-0.0082859096538721
"2785",2010-10-22,0.00415153683973468
"2786",2010-10-25,0.000517732343948918
"2787",2010-10-26,-0.0046692691836836
"2788",2010-10-27,-0.00573665197743312
"2789",2010-10-28,0.0165978914090377
"2790",2010-10-29,-0.00205973296301076
"2791",2010-11-01,-0.00413223728491019
"2792",2010-11-02,0.0138784031720771
"2793",2010-11-03,-0.00871576909327043
"2794",2010-11-04,0.00411100270652209
"2795",2010-11-05,-0.0129034048359076
"2796",2010-11-08,-0.0413632665226449
"2797",2010-11-09,0.00432199484229567
"2798",2010-11-10,-0.0135687292060687
"2799",2010-11-11,-0.0165293019512109
"2800",2010-11-12,0
"2801",2010-11-15,0.0088496152769828
"2802",2010-11-16,-0.0188999511304839
"2803",2010-11-17,0.00224215340568978
"2804",2010-11-18,0.0155558692386375
"2805",2010-11-19,-0.000551419920231222
"2806",2010-11-22,-0.0223099046806428
"2807",2010-11-23,-0.0326770260263003
"2808",2010-11-24,0.00407095648002187
"2809",2010-11-25,-0.00348837563045423
"2810",2010-11-26,-0.0117165956632492
"2811",2010-11-29,-0.0226469750437817
"2812",2010-11-30,-0.0121287114466146
"2813",2010-12-01,0.0335964410707206
"2814",2010-12-02,0.0140599855682990
"2815",2010-12-03,0.000581564424649184
"2816",2010-12-06,-0.0105202606741792
"2817",2010-12-07,0.000587371529368941
"2818",2010-12-08,0.00818718023478704
"2819",2010-12-09,0.00754282659434935
"2820",2010-12-10,-0.00173560934514638
"2821",2010-12-13,0.00173560934514638
"2822",2010-12-14,0.00403807874928042
"2823",2010-12-15,-0.00867308125342925
"2824",2010-12-16,0.00174064447778433
"2825",2010-12-17,-0.0110756014138360
"2826",2010-12-20,0.00526163154841575