"Date","Close"
"2",2000-01-04,-0.0341519115693343
"3",2000-01-05,-0.0137085578584704
"4",2000-01-06,0
"5",2000-01-07,0.0309303006913586
"6",2000-01-10,0.0105578212741873
"7",2000-01-11,-0.0287189723490116
"8",2000-01-12,-0.0156290181052969
"9",2000-01-13,-0.0266037455179760
"10",2000-01-14,0.0266037455179760
"11",2000-01-17,-0.0256238336316268
"12",2000-01-18,-0.0303279520260604
"13",2000-01-19,0.095723109084584
"14",2000-01-20,-0.0250825968812416
"15",2000-01-21,-0.00235460433721046
"16",2000-01-24,0.0135801665570257
"17",2000-01-25,-0.0140517534556501
"18",2000-01-26,-0.0335762955336043
"19",2000-01-27,-0.0236931122572881
"20",2000-01-28,-0.0263173083173736
"21",2000-01-31,-0.0077220460939098
"22",2000-02-01,0.0143665888125786
"23",2000-02-02,0.0186732652656212
"24",2000-02-03,0
"25",2000-02-04,0.00349388925425576
"26",2000-02-07,-0.0100151062445213
"27",2000-02-08,0.0486223930089009
"28",2000-02-09,0.0236865645193678
"29",2000-02-10,-0.0241660658471834
"30",2000-02-11,0.00239521072595439
"31",2000-02-14,-0.0390293439057348
"32",2000-02-15,0.0221411258772135
"33",2000-02-16,0.0120920457650286
"34",2000-02-17,-0.0135529664047036
"35",2000-02-18,-0.0181957319098771
"36",2000-02-21,-0.0266548342554747
"37",2000-02-22,-0.0200778945365285
"38",2000-02-23,-0.0306254135108639
"39",2000-02-24,0.0227945199303159
"40",2000-02-25,0.0304539663808274
"41",2000-02-28,-0.00611934596959296
"42",2000-02-29,0.00510205188389534
"43",2000-03-01,-0.0231670592815343
"44",2000-03-02,-0.00260756340708124
"45",2000-03-03,-0.0115547504054234
"46",2000-03-06,-0.00211528370781311
"47",2000-03-07,0.00580629765302199
"48",2000-03-08,0.118016926430459
"49",2000-03-09,-0.0227067466261341
"50",2000-03-10,-0.0390293439057348
"51",2000-03-13,0
"52",2000-03-14,0.00248447332766144
"53",2000-03-15,-0.00747201483870086
"54",2000-03-16,0.0183309566847236
"55",2000-03-17,0.00147167061145614
"56",2000-03-20,-0.00491401480242892
"57",2000-03-21,0.0233700996233397
"58",2000-03-22,-0.0332711706060511
"59",2000-03-23,-0.00648866763730638
"60",2000-03-24,0.0227732614018068
"61",2000-03-27,-0.00146950797936007
"62",2000-03-28,0.00927062018952762
"63",2000-03-29,0.0427821896147207
"64",2000-03-30,0.0252712736302949
"65",2000-03-31,0.0387145121806904
"66",2000-04-03,-0.0180581872550301
"67",2000-04-04,0.0136837270859225
"68",2000-04-05,-0.0439138657344444
"69",2000-04-06,0.0122924379618548
"70",2000-04-07,-0.0136676387286636
"71",2000-04-10,-0.0255530744246175
"72",2000-04-11,0.0360482654438261
"73",2000-04-12,-0.00136270745593592
"74",2000-04-13,0.0189109642856979
"75",2000-04-14,-0.00312709658443611
"76",2000-04-17,-0.00268817366180052
"77",2000-04-18,0.00224064624327713
"78",2000-04-19,-0.00944463957809605
"79",2000-04-20,0.0359479576382662
"80",2000-04-21,0
"81",2000-04-24,0
"82",2000-04-25,-0.0162605208717803
"83",2000-04-26,-0.0165293019512105
"84",2000-04-27,0.0178576174000065
"85",2000-04-28,-0.00443459706786609
"86",2000-05-01,0
"87",2000-05-02,-0.00356189156636022
"88",2000-05-03,0.000891663010481825
"89",2000-05-04,-0.00178412179350174
"90",2000-05-05,0.0251280578400128
"91",2000-05-08,0.0164079674138993
"92",2000-05-09,0
"93",2000-05-10,-0.0151027681857565
"94",2000-05-11,0
"95",2000-05-12,-0.0148929603292896
"96",2000-05-15,0.0140230168207496
"97",2000-05-16,0.0078023802841849
"98",2000-05-17,-0.0227083993698125
"99",2000-05-18,0.0278763695282551
"100",2000-05-19,-0.00646414661988937
"101",2000-05-22,0.00302180242891659
"102",2000-05-23,-0.0152011613320506
"103",2000-05-24,-0.0315651900597231
"104",2000-05-25,0.00764908116395047
"105",2000-05-26,0.0256651255200344
"106",2000-05-29,0.00435920481061469
"107",2000-05-30,-0.0224333137496
"108",2000-05-31,0.0171999830091996
"109",2000-06-01,-0.0096661561056468
"110",2000-06-02,-0.0164704368699597
"111",2000-06-05,-0.0217794452640399
"112",2000-06-06,-0.0321631079348141
"113",2000-06-07,0.00661003351019662
"114",2000-06-08,-0.0242926925690448
"115",2000-06-09,-0.00823049913651541
"116",2000-06-12,0.00533334597536284
"117",2000-06-13,0.0201059908417922
"118",2000-06-14,0.00236686501026595
"119",2000-06-15,-0.00236686501026595
"120",2000-06-16,-0.0288481543376582
"121",2000-06-19,0
"122",2000-06-20,0
"123",2000-06-21,-0.0182136464926623
"124",2000-06-22,0.0327417470555722
"125",2000-06-23,0.0195197818693189
"126",2000-06-26,-0.00899840312778633
"127",2000-06-27,-0.0177590460417631
"128",2000-06-28,0.00963862883776878
"129",2000-06-29,-0.00867057455113374
"130",2000-06-30,0.00867057455113374
"131",2000-07-03,0.00239521072595439
"132",2000-07-04,0.00952388151125572
"133",2000-07-05,-0.0215577210749789
"134",2000-07-06,-0.0161096966967609
"135",2000-07-07,0
"136",2000-07-10,0.0209406239664265
"137",2000-07-11,0.0095923996914391
"138",2000-07-12,-0.00814766069706518
"139",2000-07-13,0.0143337380020800
"140",2000-07-14,0.0197282114604556
"141",2000-07-17,-0.0116960397631911
"142",2000-07-18,-0.0262231950991025
"143",2000-07-19,-0.00873367996875452
"144",2000-07-20,0.0111462263741386
"145",2000-07-21,-0.0145633641878966
"146",2000-07-24,0
"147",2000-07-25,-0.00391965225009638
"148",2000-07-26,-0.00689657905906049
"149",2000-07-27,0
"150",2000-07-28,-0.00148404677249481
"151",2000-07-31,0.0147422817372034
"152",2000-08-01,-0.0107897074213801
"153",2000-08-02,0.0107897074213801
"154",2000-08-03,-0.00636165590564808
"155",2000-08-04,-0.00788569882318457
"156",2000-08-07,0.0364383280373115
"157",2000-08-08,0.00665718102917934
"158",2000-08-09,0.00331204466475299
"159",2000-08-10,0.0126732510558276
"160",2000-08-11,-0.00843096328879955
"161",2000-08-14,0.0126199384624699
"162",2000-08-15,-0.00185960072185276
"163",2000-08-16,0.00834110489384887
"164",2000-08-17,0.0146589890184021
"165",2000-08-18,0.0139988738994030
"166",2000-08-21,0.00892863074430128
"167",2000-08-22,0.00973028464257641
"168",2000-08-23,0.0226293381307596
"169",2000-08-24,-0.0457826431054764
"170",2000-08-25,-0.00723330459352001
"171",2000-08-28,0.0108304307743694
"172",2000-08-29,-0.000448933789806816
"173",2000-08-30,0.00671293637473758
"174",2000-08-31,-0.00536673917794106
"175",2000-09-01,0.0195388098563170
"176",2000-09-04,-0.00308302380295222
"177",2000-09-05,0.0100944460407564
"178",2000-09-06,0.0211716700358937
"179",2000-09-07,0.00639252123604273
"180",2000-09-08,-0.0447414469134895
"181",2000-09-11,0.0167404790458345
"182",2000-09-12,0.0134521447077889
"183",2000-09-13,-0.0328616644840012
"184",2000-09-14,-0.0225234746670830
"185",2000-09-15,0.0167159979919300
"186",2000-09-18,-0.0208246547647177
"187",2000-09-19,-0.000457561206793411
"188",2000-09-20,0.00911168035125609
"189",2000-09-21,-0.00911168035125609
"190",2000-09-22,-0.0133611755008030
"191",2000-09-25,-0.00511510066677001
"192",2000-09-26,-0.00233372334622040
"193",2000-09-27,-0.0117510165355190
"194",2000-09-28,0.0136184307103147
"195",2000-09-29,-0.0279043879577907
"196",2000-10-02,0.0246341210862457
"197",2000-10-03,0.019463079625472
"198",2000-10-04,-0.00091827371007236
"199",2000-10-05,-0.0208872759488123
"200",2000-10-06,0.0359320092260633
"201",2000-10-09,-0.0178046246335066
"202",2000-10-10,0.0326263646419167
"203",2000-10-11,-0.0193568951738010
"204",2000-10-12,0
"205",2000-10-13,-0.0681815124160723
"206",2000-10-16,0.00485437846479808
"207",2000-10-17,-0.0195605258544935
"208",2000-10-18,-0.0114230196654739
"209",2000-10-19,-0.00350263055120204
"210",2000-10-20,0.0173917427118693
"211",2000-10-23,-0.000492732210018332
"212",2000-10-24,-0.0143958802837325
"213",2000-10-25,-0.00200200267067308
"214",2000-10-26,0.00947401750937393
"215",2000-10-27,0.00297324302283819
"216",2000-10-30,-0.0424520539966253
"217",2000-10-31,0
"218",2000-11-01,0
"219",2000-11-02,-0.0378793313290799
"220",2000-11-03,0.000536049329373345
"221",2000-11-06,0.0185829610811399
"222",2000-11-07,0.00315126311198988
"223",2000-11-08,-0.00895449754673106
"224",2000-11-09,-0.00105876134824223
"225",2000-11-10,-0.0203324286330755
"226",2000-11-13,0.0192725451210323
"227",2000-11-14,0.0105486210207446
"228",2000-11-15,0.0125131976847839
"229",2000-11-16,0
"230",2000-11-17,-0.0209431738452430
"231",2000-11-20,-0.00743497848751806
"232",2000-11-21,0.0268225388481964
"233",2000-11-22,0.0046595994221561
"234",2000-11-23,-0.00829880281469508
"235",2000-11-24,0.0072652109914122
"236",2000-11-27,-0.00778618000553966
"237",2000-11-28,0.00467897916279103
"238",2000-11-29,-0.0072879031575912
"239",2000-11-30,-0.0189879122446914
"240",2000-12-01,-0.0166446795689685
"241",2000-12-04,-0.0108874238212331
"242",2000-12-05,0.00871940129181636
"243",2000-12-06,0
"244",2000-12-07,-0.0319762634560834
"245",2000-12-08,0
"246",2000-12-11,-0.0203742191951379
"247",2000-12-12,0.00853976154813507
"248",2000-12-13,-0.00340715832161465
"249",2000-12-14,-0.0335485482008147
"250",2000-12-15,-0.0268272422331441
"251",2000-12-18,-0.00302572091653719
"252",2000-12-19,0.0192082736382670
"253",2000-12-20,-0.0252873197146490
"254",2000-12-21,0.0359320092260633
"255",2000-12-22,0.0082015691134174
"256",2000-12-25,0
"257",2000-12-26,0
"258",2000-12-27,0.00233100338647585
"259",2000-12-28,-0.00291460422008072
"260",2000-12-29,-0.00644218919080064
"261",2001-01-01,0
"262",2001-01-02,0.0335097788988783
"263",2001-01-03,0.0180185055026780
"264",2001-01-04,0.0307716586667537
"265",2001-01-05,-0.0185696215265474
"266",2001-01-08,0.0115101298135887
"267",2001-01-09,0.00272109011436061
"268",2001-01-10,-0.00272109011436061
"269",2001-01-11,-0.00546449447207875
"270",2001-01-12,0.0344676014849177
"271",2001-01-15,0.0167982952670469
"272",2001-01-16,-0.0162690547148685
"273",2001-01-17,0.00264200946283877
"274",2001-01-18,-0.00105596630720406
"275",2001-01-19,-0.0122244413606905
"276",2001-01-22,0.0106383982050557
"277",2001-01-23,0.0105264129869878
"278",2001-01-24,0
"279",2001-01-25,-0.00419727793534008
"280",2001-01-26,0
"281",2001-01-29,-0.00632913505164767
"282",2001-01-30,-0.00264900817157665
"283",2001-01-31,-0.0187421818097411
"284",2001-02-01,0.00861146333491902
"285",2001-02-02,-0.0194811355718225
"286",2001-02-05,0.0108696722369035
"287",2001-02-06,0.00646553976464226
"288",2001-02-07,0.00855620193119577
"289",2001-02-08,0.0427370924563548
"290",2001-02-09,0.0101523714640179
"291",2001-02-12,0.0130458448332997
"292",2001-02-13,-0.00399600931338195
"293",2001-02-14,-0.0110720809006857
"294",2001-02-15,-0.0292703823001133
"295",2001-02-16,-0.0205324401837048
"296",2001-02-19,0.0210534091978323
"297",2001-02-20,-0.00784317746102614
"298",2001-02-21,-0.00368130839092817
"299",2001-02-22,-0.0116588496037031
"300",2001-02-23,0.00159786984729537
"301",2001-02-26,0.00424854595508473
"302",2001-02-27,0.00475813744641718
"303",2001-02-28,-0.0245607647425969
"304",2001-03-01,0
"305",2001-03-02,0.00269905696916517
"306",2001-03-05,0.0085883512325542
"307",2001-03-06,0.00904502043135613
"308",2001-03-07,0.0136772253074540
"309",2001-03-08,0.00573067470898492
"310",2001-03-09,-0.00260078170005729
"311",2001-03-12,-0.0120514950868134
"312",2001-03-13,0.00158019521951758
"313",2001-03-14,0
"314",2001-03-15,-0.00527705710084359
"315",2001-03-16,-0.0251821503838650
"316",2001-03-19,0
"317",2001-03-20,0.0225331422122883
"318",2001-03-21,0.0266961679544111
"319",2001-03-22,-0.0293522120125274
"320",2001-03-23,0.0314161962333785
"321",2001-03-26,-0.00258064659349122
"322",2001-03-27,0.0204610718713396
"323",2001-03-28,0.00454661050959615
"324",2001-03-29,0.00552904147914557
"325",2001-03-30,0.00599701947237419
"326",2001-04-02,0.00645644159891257
"327",2001-04-03,-0.00595830958363086
"328",2001-04-04,0.00595830958363086
"329",2001-04-05,0.00985229644301144
"330",2001-04-06,-0.00392927813988964
"331",2001-04-09,0.0102816083205615
"332",2001-04-10,0.0106590156458650
"333",2001-04-11,-0.00676985177433975
"334",2001-04-12,0.00580553154532071
"335",2001-04-13,0
"336",2001-04-16,0
"337",2001-04-17,-0.00823448586072395
"338",2001-04-18,0.0197454043268639
"339",2001-04-19,-0.0105465982371209
"340",2001-04-20,-0.0101720421762952
"341",2001-04-23,-0.0157019909080871
"342",2001-04-24,0.00886268725784545
"343",2001-04-25,-0.0004903162638068
"344",2001-04-26,-0.00393120899407062
"345",2001-04-27,0.0136921454474050
"346",2001-04-30,0.0149436379310668
"347",2001-05-01,0
"348",2001-05-02,-0.0178619279399226
"349",2001-05-03,-0.0211674159658122
"350",2001-05-04,0.00446761725971578
"351",2001-05-07,0
"352",2001-05-08,0.0162125879778228
"353",2001-05-09,0.00437637459979889
"354",2001-05-10,0.0163622514657789
"355",2001-05-11,-0.00334688335370847
"356",2001-05-14,0
"357",2001-05-15,0.00573067470898492
"358",2001-05-16,-0.00477327875265798
"359",2001-05-17,0.0231743641235491
"360",2001-05-18,0.0231063884404574
"361",2001-05-21,-0.0101010959865038
"362",2001-05-22,-0.00323550085814839
"363",2001-05-23,0.00507966920008096
"364",2001-05-24,0.00413698590484302
"365",2001-05-25,-0.00690451534654457
"366",2001-05-28,-0.00555814307222713
"367",2001-05-29,-0.0154461296983048
"368",2001-05-30,-0.00425431981773761
"369",2001-05-31,-0.00237135515439979
"370",2001-06-01,0.00426439878645724
"371",2001-06-04,0.00659757341310119
"372",2001-06-05,0.0098154562282291
"373",2001-06-06,-0.00700119545898348
"374",2001-06-07,-0.00234466695925395
"375",2001-06-08,0.00468384931242616
"376",2001-06-11,-0.000935016430906543
"377",2001-06-12,-0.00987082045012544
"378",2001-06-13,0.0131395602272524
"379",2001-06-14,-0.0117234636960593
"380",2001-06-15,-0.00472814119594611
"381",2001-06-18,-0.00952388151125572
"382",2001-06-19,0.00477327875265798
"383",2001-06-20,-0.00477327875265798
"384",2001-06-21,-0.0286357833784718
"385",2001-06-22,-0.0128842218397152
"386",2001-06-25,-0.0100251466193786
"387",2001-06-26,-0.00151247823135758
"388",2001-06-27,-0.0193587298695488
"389",2001-06-28,-0.00722770312145338
"390",2001-06-29,0.0103093696588612
"391",2001-07-02,0.0071538373566189
"392",2001-07-03,-0.0231789929067112
"393",2001-07-04,0.00726898320063096
"394",2001-07-05,0.00206718419866503
"395",2001-07-06,-0.0177087961108464
"396",2001-07-09,0.00105042026465174
"397",2001-07-10,-0.0292963694884310
"398",2001-07-11,-0.0179988496761991
"399",2001-07-12,-0.00330761051275763
"400",2001-07-13,0
"401",2001-07-16,-0.00553711270745749
"402",2001-07-17,-0.000555401291700175
"403",2001-07-18,-0.0224728558520582
"404",2001-07-19,0.00396938428749882
"405",2001-07-20,0.0146070012854365
"406",2001-07-23,0.0339945014364025
"407",2001-07-24,-0.00269905696916517
"408",2001-07-25,-0.00542006746933898
"409",2001-07-26,0.00973506877075225
"410",2001-07-27,0.00643779047484871
"411",2001-07-30,0.00267022855587884
"412",2001-07-31,0.0079681696491769
"413",2001-08-01,0.00264200946283877
"414",2001-08-02,-0.00529101763441542
"415",2001-08-03,-0.0122766420450988
"416",2001-08-06,-0.00538504263088813
"417",2001-08-07,-0.0108578699720487
"418",2001-08-08,-0.00657176516323466
"419",2001-08-09,-0.0166208812360407
"420",2001-08-10,-0.00223713739835585
"421",2001-08-13,0.0127957239588508
"422",2001-08-14,-0.00221361462831382
"423",2001-08-15,0
"424",2001-08-16,-0.00277392688272560
"425",2001-08-17,-0.00557104504945549
"426",2001-08-20,0.00557104504945549
"427",2001-08-21,0.0137933221323361
"428",2001-08-22,0.0243584438320403
"429",2001-08-23,0.0095796368568135
"430",2001-08-24,0.00475562322956824
"431",2001-08-27,-0.00369686188132601
"432",2001-08-28,-0.0106383982050557
"433",2001-08-29,-0.00536194314138516
"434",2001-08-30,-0.0097245498919949
"435",2001-08-31,0.00703275822628324
"436",2001-09-03,-0.0102954038610998
"437",2001-09-04,0.01083434216571
"438",2001-09-05,-0.0157483569681389
"439",2001-09-06,-0.0132233331746896
"440",2001-09-07,-0.0184723976354424
"441",2001-09-10,-0.00396264317000439
"442",2001-09-11,0.0449202217186691
"443",2001-09-12,-0.0415227099567539
"444",2001-09-13,-0.00623761591466332
"445",2001-09-14,-0.0230159757009214
"446",2001-09-17,-0.00291460422008072
"447",2001-09-18,-0.0147018231682177
"448",2001-09-19,-0.0566706599369575
"449",2001-09-20,-0.0501390358704126
"450",2001-09-21,-0.061861378374291
"451",2001-09-24,0.0317486983145803
"452",2001-09-25,0.00811912443850415
"453",2001-09-26,0.00805373480709681
"454",2001-09-27,0.0335226920386438
"455",2001-09-28,0
"456",2001-10-01,-0.00129366124122043
"457",2001-10-02,0.0287101058824315
"458",2001-10-03,-0.0274164446412111
"459",2001-10-04,0.0192067363899722
"460",2001-10-05,-0.0668663181891183
"461",2001-10-08,0.0260971652234741
"462",2001-10-09,-0.0092900469070929
"463",2001-10-10,0.0538566727907108
"464",2001-10-11,-0.00697308689186027
"465",2001-10-12,0
"466",2001-10-15,0.0132703369208964
"467",2001-10-16,0
"468",2001-10-17,0.0357621340100795
"469",2001-10-18,-0.0345074287011831
"470",2001-10-19,-0.034442179898829
"471",2001-10-22,0.0275217370542551
"472",2001-10-23,0.0175223506922029
"473",2001-10-24,-0.0074720148387013
"474",2001-10-25,-0.0202027073175195
"475",2001-10-26,0
"476",2001-10-29,0.0251902488285585
"477",2001-10-30,-0.0220065466806338
"478",2001-10-31,0.0232495549202310
"479",2001-11-01,-0.0156497716671278
"480",2001-11-02,-0.0114214439553599
"481",2001-11-05,0.0270712156224877
"482",2001-11-06,-0.0181766207690366
"483",2001-11-07,0.0119460710184005
"484",2001-11-08,0.0475989787992792
"485",2001-11-09,-0.00717706430036369
"486",2001-11-12,-0.000600420312244054
"487",2001-11-13,0.00896866998276069
"488",2001-11-14,-0.0363676441708751
"489",2001-11-15,-0.0703164984174593
"490",2001-11-16,0.00330578813449955
"491",2001-11-19,0.0292703823001128
"492",2001-11-20,0.00956945101615103
"493",2001-11-21,-0.00381679852670125
"494",2001-11-22,0.0319876754933972
"495",2001-11-23,-0.00619197024792095
"496",2001-11-26,-0.0131292914417926
"497",2001-11-27,-0.0152190635624625
"498",2001-11-28,0.00636944828548014
"499",2001-11-29,-0.00956945101615103
"500",2001-11-30,0.00638979809877105
"501",2001-12-03,0.0220481372217627
"502",2001-12-04,0.0185190477672377
"503",2001-12-05,0.00731264684628607
"504",2001-12-06,0
"505",2001-12-07,-0.0152954955022819
"506",2001-12-10,-0.0161594566656040
"507",2001-12-11,0.0167757895048370
"508",2001-12-12,-0.0332006691722375
"509",2001-12-13,-0.0160517090105077
"510",2001-12-14,0.0160517090105077
"511",2001-12-17,0.0195528146543613
"512",2001-12-18,0
"513",2001-12-19,-0.00438185364655475
"514",2001-12-20,-0.0215607591065776
"515",2001-12-21,0.00766287274556943
"516",2001-12-24,0
"517",2001-12-25,0
"518",2001-12-26,0
"519",2001-12-27,0.0276052660918888
"520",2001-12-28,0.0135220253319739
"521",2001-12-31,0
"522",2002-01-01,0
"523",2002-01-02,-0.0184848146741032
"524",2002-01-03,0.00619964787952565
"525",2002-01-04,-0.0403585666908444
"526",2002-01-07,-0.0817601834070016
"527",2002-01-08,-0.0140649294674038
"528",2002-01-09,-0.0301963992310168
"529",2002-01-10,0.0428637044317823
"530",2002-01-11,0.0104348772925795
"531",2002-01-14,-0.0359320092260633
"532",2002-01-15,0.0128298267327183
"533",2002-01-16,-0.0338527104341271
"534",2002-01-17,0.0131006240456979
"535",2002-01-18,-0.00580132156408641
"536",2002-01-21,-0.0257841171557147
"537",2002-01-22,-0.0150378773645405
"538",2002-01-23,-0.00379507096855169
"539",2002-01-24,0.0128449064884695
"540",2002-01-25,0.0404615692144974
"541",2002-01-28,0.0100431260221754
"542",2002-01-29,-0.0180055278437181
"543",2002-01-30,-0.00291121020745821
"544",2002-01-31,0.0130342178389067
"545",2002-02-01,0.0114450462458731
"546",2002-02-04,-0.0259380535484399
"547",2002-02-05,-0.0139656808619719
"548",2002-02-06,-0.0232133223797821
"549",2002-02-07,0.0202481608299476
"550",2002-02-08,0.00222469502211098
"551",2002-02-11,-0.00222469502211098
"552",2002-02-12,0.0110743102990933
"553",2002-02-13,-0.00884961527698236
"554",2002-02-14,0.0154358081298396
"555",2002-02-15,0.0137633465624227
"556",2002-02-18,-0.0232907180060962
"557",2002-02-19,-0.00813313170827712
"558",2002-02-20,-0.00446429312868579
"559",2002-02-21,0.00297840875426125
"560",2002-02-22,-0.0112150708201399
"561",2002-02-25,0.0259754864032606
"562",2002-02-26,0.0181493185056771
"563",2002-02-27,0.0436381692600039
"564",2002-02-28,-0.0159670174548738
"565",2002-03-01,0.04045803746317
"566",2002-03-04,0.0093646169310424
"567",2002-03-05,-0.0127304901861476
"568",2002-03-06,-0.00812462153649474
"569",2002-03-07,0.0181884434757271
"570",2002-03-08,0.0217902315805190
"571",2002-03-11,0.0187647045858990
"572",2002-03-12,0.00511510066677046
"573",2002-03-13,-0.0147770115785071
"574",2002-03-14,-0.00649352931054858
"575",2002-03-15,0.00649352931054858
"576",2002-03-18,0.0128619136424075
"577",2002-03-19,0.00763848398878508
"578",2002-03-20,-0.0172693770497463
"579",2002-03-21,-0.0149499046946597
"580",2002-03-22,-0.00131061617712058
"581",2002-03-25,-0.0326586838810941
"582",2002-03-26,-0.0212264046138855
"583",2002-03-27,0.00827020564867231
"584",2002-03-28,0
"585",2002-03-29,0
"586",2002-04-01,0
"587",2002-04-02,0.00342583411451924
"588",2002-04-03,0.0156094109270759
"589",2002-04-04,-0.0224728558520586
"590",2002-04-05,-0.00137835997012115
"591",2002-04-08,-0.0138891121606672
"592",2002-04-09,-0.00701757265864655
"593",2002-04-10,-0.0177624563398404
"594",2002-04-11,0.00500537333906959
"595",2002-04-12,-0.0121996489730964
"596",2002-04-15,0.0121996489730964
"597",2002-04-16,0.0120526095655071
"598",2002-04-17,0.00632246573948692
"599",2002-04-18,0.0062827431794954
"600",2002-04-19,0.00069565220196699
"601",2002-04-22,-0.0140058311889191
"602",2002-04-23,-0.00211789701473464
"603",2002-04-24,-0.0106572944739884
"604",2002-04-25,-0.0158390640297461
"605",2002-04-26,-0.00874641144286814
"606",2002-04-29,-0.00219860843420294
"607",2002-04-30,0
"608",2002-05-01,0
"609",2002-05-02,-0.00441177186166364
"610",2002-05-03,-0.0185948087345347
"611",2002-05-06,-0.0243173076507062
"612",2002-05-07,0
"613",2002-05-08,0.0182931930473256
"614",2002-05-09,-0.0236923577250963
"615",2002-05-10,-0.0203131984507183
"616",2002-05-13,0.0172148226180484
"617",2002-05-14,0.0169234808245124
"618",2002-05-15,0.0656820318396498
"619",2002-05-16,-0.0319330471030090
"620",2002-05-17,-0.0163572420247715
"621",2002-05-20,-0.00676948805524669
"622",2002-05-21,0.00901583868162037
"623",2002-05-22,-0.0188756075979084
"624",2002-05-23,0.00228397510783029
"625",2002-05-24,0.0143452818637044
"626",2002-05-27,0.0119226449569059
"627",2002-05-28,-0.0186921330121526
"628",2002-05-29,-0.0182792599078172
"629",2002-05-30,-0.0209716423803967
"630",2002-05-31,-0.0126383988717227
"631",2002-06-03,0.00158856268513752
"632",2002-06-04,-0.0388398333162638
"633",2002-06-05,-0.0225291130600280
"634",2002-06-06,0.00336984312155009
"635",2002-06-07,-0.00759817923107109
"636",2002-06-10,0
"637",2002-06-11,-0.00339558900113834
"638",2002-06-12,-0.0399012167521859
"639",2002-06-13,-0.0124667687651301
"640",2002-06-14,-0.0374302023794932
"641",2002-06-17,0.112497775412916
"642",2002-06-18,0.041520005218187
"643",2002-06-19,-0.0315943654182171
"644",2002-06-20,-0.0199507864193484
"645",2002-06-21,0.0108560565134659
"646",2002-06-24,-0.0546210844802251
"647",2002-06-25,0.0259754864032606
"648",2002-06-26,-0.0268530643446194
"649",2002-06-27,0.0096112579101133
"650",2002-06-28,0.0375470725952516
"651",2002-07-01,0.0182577685735650
"652",2002-07-02,-0.0558048411688166
"653",2002-07-03,-0.0246491352746538
"654",2002-07-04,0.0141595286036345
"655",2002-07-05,0.087450647807148
"656",2002-07-08,-0.00403389010093624
"657",2002-07-09,-0.000808734374851738
"658",2002-07-10,0.00725517088117167
"659",2002-07-11,-0.0351486938036549
"660",2002-07-12,0.0156833590155516
"661",2002-07-15,-0.0555698511548104
"662",2002-07-16,-0.0174676930403912
"663",2002-07-17,0.0456385700070872
"664",2002-07-18,0.0428401586764924
"665",2002-07-19,-0.0521425513388056
"666",2002-07-22,-0.0685681528566557
"667",2002-07-23,-0.0174396342853558
"668",2002-07-24,0.00554018037561521
"669",2002-07-25,0.0218587938124992
"670",2002-07-26,0.0371395469494566
"671",2002-07-29,0.061441281722991
"672",2002-07-30,-0.00245198324728690
"673",2002-07-31,0.0154286454730665
"674",2002-08-01,-0.0211734294299584
"675",2002-08-02,0.00574478395689182
"676",2002-08-05,-0.00821697310228098
"677",2002-08-06,0.0268636422695483
"678",2002-08-07,-0.0202846711715057
"679",2002-08-08,0.0440953198652245
"680",2002-08-09,0.0346855579878897
"681",2002-08-12,0.00302572091653719
"682",2002-08-13,-0.0106303203017566
"683",2002-08-14,-0.0381220802302775
"684",2002-08-15,0
"685",2002-08-16,0.0365941960522242
"686",2002-08-19,0.02267670867103
"687",2002-08-20,-0.0112740765732182
"688",2002-08-21,0.00902940671939412
"689",2002-08-22,0.0295224392663220
"690",2002-08-23,-0.0287736560040806
"691",2002-08-26,-0.00374953570147962
"692",2002-08-27,0.0200824897235297
"693",2002-08-28,-0.0208340869028416
"694",2002-08-29,-0.00376648279547709
"695",2002-08-30,0.00376648279547709
"696",2002-09-02,-0.0182099113794232
"697",2002-09-03,-0.0279521303837393
"698",2002-09-04,-0.0158733491562901
"699",2002-09-05,-0.0120725812342695
"700",2002-09-06,0.0558980607742989
"701",2002-09-09,-0.000765990079582668
"702",2002-09-10,0.0339015516756813
"703",2002-09-11,0.0241504602322831
"704",2002-09-12,-0.0527023621607237
"705",2002-09-13,-0.0114987851875905
"706",2002-09-16,-0.00696327765214511
"707",2002-09-17,-0.0156497716671278
"708",2002-09-18,-0.0361339993099987
"709",2002-09-19,-0.0082102267431221
"710",2002-09-20,0.00164744683059848
"711",2002-09-23,-0.0149256502166755
"712",2002-09-24,-0.0374511852889143
"713",2002-09-25,0.0391206347584552
"714",2002-09-26,0.0416556752688328
"715",2002-09-27,-0.0177567215892593
"716",2002-09-30,-0.0238989536795735
"717",2002-10-01,-0.0100587604178464
"718",2002-10-02,0.046902878689457
"719",2002-10-03,-0.0105051471146713
"720",2002-10-04,-0.0188607476896934
"721",2002-10-07,-0.0108199141291490
"722",2002-10-08,-0.0168780377873516
"723",2002-10-09,-0.0488327182663344
"724",2002-10-10,-0.00358102441770569
"725",2002-10-11,0.0309075374630763
"726",2002-10-14,-0.021978906718775
"727",2002-10-15,0.0392207131532811
"728",2002-10-16,-0.023347363996991
"729",2002-10-17,0.0318580536648998
"730",2002-10-18,0.00843886864586452
"731",2002-10-21,-0.00843886864586452
"732",2002-10-22,-0.0702042586732485
"733",2002-10-23,-0.0183491386681967
"734",2002-10-24,0.0363676441708747
"735",2002-10-25,0.00534284441049548
"736",2002-10-28,-0.0125113338891079
"737",2002-10-29,-0.0329097340887978
"738",2002-10-30,0.0147604155831207
"739",2002-10-31,0.0447702339111049
"740",2002-11-01,0
"741",2002-11-04,0.00174978172378770
"742",2002-11-05,0.000873744048596858
"743",2002-11-06,-0.0114186572252120
"744",2002-11-07,-0.0268592690502683
"745",2002-11-08,0.0081337999267701
"746",2002-11-11,0.0222528096414667
"747",2002-11-12,0.0539745557464175
"748",2002-11-13,0
"749",2002-11-14,-0.00837525833673247
"750",2002-11-15,-0.0238309149928901
"751",2002-11-18,0.0288644826677196
"752",2002-11-19,0
"753",2002-11-20,-0.00587496444302094
"754",2002-11-21,0.0444517625708341
"755",2002-11-22,-0.00322580924888261
"756",2002-11-25,0.00724349243549494
"757",2002-11-26,-0.00321285416932549
"758",2002-11-27,0.0214890879419261
"759",2002-11-28,-0.00315457674851549
"760",2002-11-29,0
"761",2002-12-02,0.00551399585328483
"762",2002-12-03,-0.00947126259248687
"763",2002-12-04,-0.00158730192057233
"764",2002-12-05,-0.00797452391876963
"765",2002-12-06,0
"766",2002-12-09,-0.0226730360148730
"767",2002-12-10,0.00734397425575883
"768",2002-12-11,0.0312150193479241
"769",2002-12-12,-0.0150856374180406
"770",2002-12-13,-0.039156715201194
"771",2002-12-16,0.0383563950304247
"772",2002-12-17,0.000800320170769364
"773",2002-12-18,-0.0226546905648064
"774",2002-12-19,-0.00163800200423836
"775",2002-12-20,0.0464454972101778
"776",2002-12-23,0.0139862419747403
"777",2002-12-24,0
"778",2002-12-25,0
"779",2002-12-26,0
"780",2002-12-27,-0.0425596144187961
"781",2002-12-30,0.0143887374520992
"782",2002-12-31,0
"783",2003-01-01,0
"784",2003-01-02,0.0404409695585111
"785",2003-01-03,-0.0333235017896469
"786",2003-01-06,0
"787",2003-01-07,0.0109718969012489
"788",2003-01-08,0.00853711044520944
"789",2003-01-09,-0.00697947773152574
"790",2003-01-10,0.0100658999347152
"791",2003-01-13,-0.00308642220318944
"792",2003-01-14,0.032690102041097
"793",2003-01-15,0.0280254329987288
"794",2003-01-16,-0.0153905566284513
"795",2003-01-17,-0.00890213594059341
"796",2003-01-20,-0.0287245750450289
"797",2003-01-21,0
"798",2003-01-22,-0.0170151050059828
"799",2003-01-23,0.0337455332651926
"800",2003-01-24,0.0127390257774298
"801",2003-01-27,-0.031004373754723
"802",2003-01-28,-0.0209553651759880
"803",2003-01-29,0.00859044720503777
"804",2003-01-30,0.0154324050388119
"805",2003-01-31,0.0227110442602148
"806",2003-02-03,0.00819982231377292
"807",2003-02-04,-0.0096979499347949
"808",2003-02-05,0.017831081643072
"809",2003-02-06,-0.0103627870355463
"810",2003-02-07,-0.0394588367405477
"811",2003-02-10,0.0069417941699581
"812",2003-02-11,-0.00462250437886746
"813",2003-02-12,-0.00542006746933898
"814",2003-02-13,0
"815",2003-02-14,0.0169365095308982
"816",2003-02-17,0.0359858919234441
"817",2003-02-18,-0.0103627870355463
"818",2003-02-19,-0.0487901641694322
"819",2003-02-20,0.0300137958036517
"820",2003-02-21,-0.0129723299487998
"821",2003-02-24,-0.0084844319218722
"822",2003-02-25,-0.00465839351732233
"823",2003-02-26,0.000777907468244354
"824",2003-02-27,0.0161978088266577
"825",2003-02-28,-0.00537017017459407
"826",2003-03-03,-0.00694715260298562
"827",2003-03-04,-0.0023264841823436
"828",2003-03-05,0.0138784031720776
"829",2003-03-06,0
"830",2003-03-07,-0.02559271127897
"831",2003-03-10,-0.034362150190943
"832",2003-03-11,0.0145281005629094
"833",2003-03-12,-0.0400543939018587
"834",2003-03-13,0.0400543939018587
"835",2003-03-14,0.0253178079842900
"836",2003-03-17,0.0307716586667537
"837",2003-03-18,-0.00913248356327268
"838",2003-03-19,0.00761618304530876
"839",2003-03-20,0.00151630051796392
"840",2003-03-21,0.0393663901875545
"841",2003-03-24,-0.0206041137320314
"842",2003-03-25,0.0365004022195263
"843",2003-03-26,0.0177624563398404
"844",2003-03-27,-0.0431721718652085
"845",2003-03-28,-0.00368324541629628
"846",2003-03-31,-0.0246557129021698
"847",2003-04-01,0.00603320080416792
"848",2003-04-02,0.015666116744399
"849",2003-04-03,0.00737466469126735
"850",2003-04-04,0.0102340074492058
"851",2003-04-07,0.0215835716671746
"852",2003-04-08,-0.00356506616449659
"853",2003-04-09,-0.00286123228103197
"854",2003-04-10,-0.00935595165755965
"855",2003-04-11,0.0136447359297773
"856",2003-04-14,0.00427046912345208
"857",2003-04-15,-0.00142146434737711
"858",2003-04-16,-0.0332640936405126
"859",2003-04-17,0.00732604009207272
"860",2003-04-18,0
"861",2003-04-21,0
"862",2003-04-22,-0.00365631120311027
"863",2003-04-23,-0.00514139950041903
"864",2003-04-24,-0.00516797015844261
"865",2003-04-25,-0.00593914143696095
"866",2003-04-28,0.00889553679056387
"867",2003-04-29,-0.0186225120980019
"868",2003-04-30,-0.0189759014590059
"869",2003-05-01,0
"870",2003-05-02,0.00839379212846891
"871",2003-05-05,0.00151860317718988
"872",2003-05-06,0.0158076306287200
"873",2003-05-07,0.00223797184045438
"874",2003-05-08,-0.0203243729197622
"875",2003-05-09,0.0173392960763090
"876",2003-05-12,0
"877",2003-05-13,-0.00374392050946515
"878",2003-05-14,0.00374392050946515
"879",2003-05-15,0.016308738041924
"880",2003-05-16,0.00220345296643476
"881",2003-05-19,-0.0282756932762100
"882",2003-05-20,0.00601958175838613
"883",2003-05-21,-0.00225309896290904
"884",2003-05-22,0.00225309896290904
"885",2003-05-23,-0.00225309896290904
"886",2003-05-26,0.00375234961855009
"887",2003-05-27,-0.00300075243923814
"888",2003-05-28,0.010463473640828
"889",2003-05-29,-0.00596571493399667
"890",2003-05-30,0.00522194398115206
"891",2003-06-02,0.00593473551981427
"892",2003-06-03,-0.00222140039515351
"893",2003-06-04,0.0154471626144148
"894",2003-06-05,-0.00438918041876324
"895",2003-06-06,0.0160003413464413
"896",2003-06-09,-0.00433840159859811
"897",2003-06-10,0.00505964216358112
"898",2003-06-11,0.0086145543506495
"899",2003-06-12,0.0106648717910369
"900",2003-06-13,-0.00354233455783781
"901",2003-06-16,0.0119930890755611
"902",2003-06-17,-0.00351247287714074
"903",2003-06-18,0.0118924101838913
"904",2003-06-19,-0.00908144557824109
"905",2003-06-20,0.0111655032967715
"906",2003-06-23,-0.0104639950252809
"907",2003-06-24,-0.000701508271490514
"908",2003-06-25,0.000701508271490514
"909",2003-06-26,0.00210157695562607
"910",2003-06-27,-0.0098453678525292
"911",2003-06-30,-0.00212239202415088
"912",2003-07-01,-0.0157033919284499
"913",2003-07-02,0.00930905397772364
"914",2003-07-03,-0.00643548878199196
"915",2003-07-04,0.000717102934996827
"916",2003-07-07,0.00856536285892329
"917",2003-07-08,0.00637621713927583
"918",2003-07-09,0
"919",2003-07-10,-0.0085106896679088
"920",2003-07-11,0.0106270925742864
"921",2003-07-14,0.00772204609391025
"922",2003-07-15,-0.00983844900028785
"923",2003-07-16,-0.00637621713927583
"924",2003-07-17,0.00071047960359838
"925",2003-07-18,0
"926",2003-07-21,-0.00213295495014121
"927",2003-07-22,0.00355240160436754
"928",2003-07-23,-0.00212992625782471
"929",2003-07-24,0.00919709348091713
"930",2003-07-25,-0.00494176791077860
"931",2003-07-28,0.0056457454125729
"932",2003-07-29,-0.00493828164058252
"933",2003-07-30,0.00423430413878823
"934",2003-07-31,0.00351494210744452
"935",2003-08-01,-0.00281096460565022
"936",2003-08-04,-0.00140845093705799
"937",2003-08-05,0.00562194031679386
"938",2003-08-06,-0.0105671994236491
"939",2003-08-07,0.00564973254211898
"940",2003-08-08,0.0139862419747399
"941",2003-08-11,0.0158460084500782
"942",2003-08-12,0.00273037712285751
"943",2003-08-13,-0.00273037712285751
"944",2003-08-14,0.0189579137446141
"945",2003-08-15,0
"946",2003-08-18,0.0120001440031103
"947",2003-08-19,0.00330797522954551
"948",2003-08-20,0.00592691889776731
"949",2003-08-21,0.00523904276252196
"950",2003-08-22,0.00974983348968372
"951",2003-08-25,0.00129282500230499
"952",2003-08-26,-0.00973717527785833
"953",2003-08-27,0.00195503483580328
"954",2003-08-28,0.00971824946892141
"955",2003-08-29,-0.00841701311094933
"956",2003-09-01,0.00970567308309755
"957",2003-09-02,0.0057785072509442
"958",2003-09-03,0.0101911710061886
"959",2003-09-04,-0.00763362485507146
"960",2003-09-05,-0.0109150361338797
"961",2003-09-08,0.0102762625573849
"962",2003-09-09,-0.0258914139327415
"963",2003-09-10,-0.0252337425813569
"964",2003-09-11,-0.00269360432222276
"965",2003-09-12,-0.01563062743555
"966",2003-09-15,0.00205268631774214
"967",2003-09-16,0.0135779411178079
"968",2003-09-17,0.00403769054607661
"969",2003-09-18,0.000671366255495798
"970",2003-09-19,-0.0080862974313578
"971",2003-09-22,-0.00951740698688974
"972",2003-09-23,-0.00754203095097417
"973",2003-09-24,0.00206256518634840
"974",2003-09-25,-0.00343997587244349
"975",2003-09-26,-0.0110881246904664
"976",2003-09-29,-0.00839753010386923
"977",2003-09-30,-0.00846864623703825
"978",2003-10-01,0.0196497550345538
"979",2003-10-02,0.00623486605829404
"980",2003-10-03,0.0198297095857178
"981",2003-10-06,0.00135318017942021
"982",2003-10-07,-0.00542374210936236
"983",2003-10-08,-0.00340483815484083
"984",2003-10-09,0.0128771687902032
"985",2003-10-10,0.000673174040904723
"986",2003-10-13,0.0186672087196897
"987",2003-10-14,0.00592691889776731
"988",2003-10-15,-0.00394737354662933
"989",2003-10-16,-0.00462504953956211
"990",2003-10-17,-0.00132538124106896
"991",2003-10-20,0.00331016522045458
"992",2003-10-21,-0.00663132403538125
"993",2003-10-22,-0.0174501072215949
"994",2003-10-23,-0.00339098324255804
"995",2003-10-24,-0.00818558458643937
"996",2003-10-27,0.0129297480084176
"997",2003-10-28,0.00875131805290641
"998",2003-10-29,-0.00268456537066886
"999",2003-10-30,0.00736528270956027
"1000",2003-10-31,0.000666888987703729
"1001",2003-11-03,0.0132452267500205
"1002",2003-11-04,0
"1003",2003-11-05,-0.00593865156758255
"1004",2003-11-06,0.00791039062242227
"1005",2003-11-07,-0.00131406063586859
"1006",2003-11-10,-0.0165731337248705
"1007",2003-11-11,-0.0121050570262757
"1008",2003-11-12,-0.00338868504551648
"1009",2003-11-13,-0.00135869586119286
"1010",2003-11-14,0.000679578687384108
"1011",2003-11-17,-0.0212847032892993
"1012",2003-11-18,-0.00556716817135028
"1013",2003-11-19,0.0152357517774209
"1014",2003-11-20,-0.00551345297410899
"1015",2003-11-21,0.00138121568919836
"1016",2003-11-24,0.0075627723817
"1017",2003-11-25,0.00273597981887486
"1018",2003-11-26,-0.00616651491566422
"1019",2003-11-27,-0.00344234419097278
"1020",2003-11-28,0.0048159707805846
"1021",2003-12-01,0.0075214029792563
"1022",2003-12-02,-0.00683529660585735
"1023",2003-12-03,0.00410678195265346
"1024",2003-12-04,0.000682826929910618
"1025",2003-12-05,0.000682360995428954
"1026",2003-12-08,0
"1027",2003-12-09,-0.00615807625139198
"1028",2003-12-10,-0.00206114810174007
"1029",2003-12-11,0.0129827583691657
"1030",2003-12-12,0.000678656286651425
"1031",2003-12-15,0.00406229400887881
"1032",2003-12-16,-0.00202908422678094
"1033",2003-12-17,0.00607494274632492
"1034",2003-12-18,0.0186672087196897
"1035",2003-12-19,0.00854987122123818
"1036",2003-12-22,0.00392157365318146
"1037",2003-12-23,-0.00195886448533278
"1038",2003-12-24,0
"1039",2003-12-25,0
"1040",2003-12-26,0
"1041",2003-12-29,0.0110498361865852
"1042",2003-12-30,-0.000646621425699045
"1043",2003-12-31,0
"1044",2004-01-01,0
"1045",2004-01-02,0.0147675235856650
"1046",2004-01-05,0
"1047",2004-01-06,0
"1048",2004-01-07,-0.0115385895564937
"1049",2004-01-08,0.00898593979771478
"1050",2004-01-09,-0.0102762625573849
"1051",2004-01-12,0.00386598419646589
"1052",2004-01-13,0.0102368136422868
"1053",2004-01-14,0.000636334733530752
"1054",2004-01-15,-0.0134488098126133
"1055",2004-01-16,-0.00129032275967012
"1056",2004-01-19,0.0166457108428650
"1057",2004-01-20,0.0194913432469734
"1058",2004-01-21,0.0336732151065879
"1059",2004-01-22,-0.00361882180213158
"1060",2004-01-23,-0.0121582044798094
"1061",2004-01-26,-0.00798284865599586
"1062",2004-01-27,-0.00246913705692098
"1063",2004-01-28,0.00616144894404869
"1064",2004-01-29,-0.0055435928848504
"1065",2004-01-30,0.00677134012317282
"1066",2004-02-02,0.000613308820205383
"1067",2004-02-03,-0.0049170351064225
"1068",2004-02-04,0.0049170351064225
"1069",2004-02-05,0.00550291819723059
"1070",2004-02-06,0.00789557700278021
"1071",2004-02-09,0.0162019745762803
"1072",2004-02-10,-0.0077681896465105
"1073",2004-02-11,-0.00180126136964009
"1074",2004-02-12,0.00778214044205461
"1075",2004-02-13,0.00119189525433194
"1076",2004-02-16,0.0029735377247313
"1077",2004-02-17,0.000593647984190149
"1078",2004-02-18,-0.00894193737566118
"1079",2004-02-19,0.00239234563861945
"1080",2004-02-20,0.00119402999260787
"1081",2004-02-23,0.00772663576577193
"1082",2004-02-24,-0.0306606523947854
"1083",2004-02-25,0.00122025640522949
"1084",2004-02-26,0
"1085",2004-02-27,0.00607904607638199
"1086",2004-03-01,0.0132452267500205
"1087",2004-03-02,0.0136622261699038
"1088",2004-03-03,-0.00532388125274963
"1089",2004-03-04,0.00236966935531813
"1090",2004-03-05,0.000591540981461414
"1091",2004-03-08,0
"1092",2004-03-09,-0.0107016479117563
"1093",2004-03-10,0.0148326658844686
"1094",2004-03-11,-0.0166274614604918
"1095",2004-03-12,-0.0120483385161747
"1096",2004-03-15,-0.0202027073175191
"1097",2004-03-16,0.0141236612411371
"1098",2004-03-17,0.00121876919412944
"1099",2004-03-18,0.00182537318709874
"1100",2004-03-19,0.0114839581816817
"1101",2004-03-22,-0.0175815380498001
"1102",2004-03-23,-0.00122399036088883
"1103",2004-03-24,0.00122399036088883
"1104",2004-03-25,0.00488103470591428
"1105",2004-03-26,0.00727716977389514
"1106",2004-03-29,0.00361882180213158
"1107",2004-03-30,0.00120336957963252
"1108",2004-03-31,0.0137356593688733
"1109",2004-04-01,-0.0095352331509999
"1110",2004-04-02,0.0095352331509999
"1111",2004-04-05,0.0222883126618374
"1112",2004-04-06,0.0166814336975962
"1113",2004-04-07,0.00227920326586295
"1114",2004-04-08,0.0169304269723307
"1115",2004-04-09,0
"1116",2004-04-12,0
"1117",2004-04-13,0.0188475645681798
"1118",2004-04-14,-0.0160534861927322
"1119",2004-04-15,0.00334262149669007
"1120",2004-04-16,0.0138085596470972
"1121",2004-04-19,-0.0165933010735300
"1122",2004-04-20,0.00167177525701190
"1123",2004-04-21,-0.00614355464840521
"1124",2004-04-22,0.00111982094568841
"1125",2004-04-23,0.00167738367537229
"1126",2004-04-26,0.016071279683322
"1127",2004-04-27,0.000549601552718659
"1128",2004-04-28,-0.0049573221874275
"1129",2004-04-29,-0.0206422950138889
"1130",2004-04-30,-0.00962907468242724
"1131",2004-05-03,0.00624115501049127
"1132",2004-05-04,0.00451468035452685
"1133",2004-05-05,0.0100841190666259
"1134",2004-05-06,-0.0112108797492168
"1135",2004-05-07,-0.0216532676492291
"1136",2004-05-10,-0.0268550873031765
"1137",2004-05-11,-0.000591891109318787
"1138",2004-05-12,-0.0113130113969993
"1139",2004-05-13,0.0095352331509999
"1140",2004-05-14,0
"1141",2004-05-17,-0.0119333158350128
"1142",2004-05-18,-0.00421053253634351
"1143",2004-05-19,0.00900096085897584
"1144",2004-05-20,0.00238663597773137
"1145",2004-05-21,-0.00119260598512350
"1146",2004-05-24,0.00831852687509071
"1147",2004-05-25,0.0117648415795868
"1148",2004-05-26,0.0127834396256747
"1149",2004-05-27,0.00173060325857932
"1150",2004-05-28,0.000576202839335682
"1151",2004-05-31,0.00172661913398775
"1152",2004-06-01,-0.0104047181427438
"1153",2004-06-02,-0.00582752231934602
"1154",2004-06-03,-0.00292654584056917
"1155",2004-06-04,0.0122343500950541
"1156",2004-06-07,0.000578871217322696
"1157",2004-06-08,0.0069204428445735
"1158",2004-06-09,-0.00345423486808727
"1159",2004-06-10,0.0108977275807471
"1160",2004-06-11,0.00568829747663591
"1161",2004-06-14,-0.00682985011201831
"1162",2004-06-15,0.00966191091173663
"1163",2004-06-16,0.0123666556372117
"1164",2004-06-17,0.00612644634115567
"1165",2004-06-18,0.0148804068381394
"1166",2004-06-21,0.00218579321998025
"1167",2004-06-22,-0.00932279853512474
"1168",2004-06-23,0.00604231445596293
"1169",2004-06-24,0.0119761910467155
"1170",2004-06-25,-0.00162469572700186
"1171",2004-06-28,-0.0108992904580356
"1172",2004-06-29,-0.0104655320396612
"1173",2004-06-30,-0.00332779009267492
"1174",2004-07-01,-0.00668898815079633
"1175",2004-07-02,-0.00392267244379818
"1176",2004-07-05,0.00671519031547163
"1177",2004-07-06,0.00500696456315008
"1178",2004-07-07,0.00387704722701221
"1179",2004-07-08,-0.00609927036372948
"1180",2004-07-09,0.00720424285184773
"1181",2004-07-12,-0.00442723468009643
"1182",2004-07-13,-0.00166527931906124
"1183",2004-07-14,-0.00557104504945549
"1184",2004-07-15,0
"1185",2004-07-16,0.00223214378394099
"1186",2004-07-19,0.00111420624340353
"1187",2004-07-20,0.00610604173008378
"1188",2004-07-21,-0.00277085242394559
"1189",2004-07-22,-0.0122837948821521
"1190",2004-07-23,-0.00450451212110492
"1191",2004-07-26,-0.00565932466890118
"1192",2004-07-27,0.0090396095777252
"1193",2004-07-28,0.00336889706610455
"1194",2004-07-29,-0.0181000416436179
"1195",2004-07-30,0.00682596507040012
"1196",2004-08-02,-0.0102565001671895
"1197",2004-08-03,0.00798635163265038
"1198",2004-08-04,-0.0206666368085595
"1199",2004-08-05,-0.0040685903261628
"1200",2004-08-06,-0.0211897274888599
"1201",2004-08-09,-0.00297885236658724
"1202",2004-08-10,0.00297885236658724
"1203",2004-08-11,-0.0107656542156880
"1204",2004-08-12,-0.00180559784233836
"1205",2004-08-13,-0.00907721815111673
"1206",2004-08-16,0
"1207",2004-08-17,0.00485143462155202
"1208",2004-08-18,0.00181323712418058
"1209",2004-08-19,0.00901719365018883
"1210",2004-08-20,0.00179372245402654
"1211",2004-08-23,0
"1212",2004-08-24,-0.0108109161042154
"1213",2004-08-25,-0.000604047134041608
"1214",2004-08-26,0
"1215",2004-08-27,0.0256500790601293
"1216",2004-08-30,0.0029403137913957
"1217",2004-08-31,-0.00176315061838084
"1218",2004-09-01,0.00936775000360024
"1219",2004-09-02,0.00290951616363166
"1220",2004-09-03,0.00463768947175103
"1221",2004-09-06,0.00115606949291891
"1222",2004-09-07,-0.0017346058122083
"1223",2004-09-08,-0.00231749814036286
"1224",2004-09-09,-0.0134308588277765
"1225",2004-09-10,0.00293513565576253
"1226",2004-09-13,-0.0064687082370738
"1227",2004-09-14,-0.00710482562374448
"1228",2004-09-15,0.00415061372631298
"1229",2004-09-16,0
"1230",2004-09-17,0.00589972212718859
"1231",2004-09-20,0.00176315061838084
"1232",2004-09-21,0.0174626090529175
"1233",2004-09-22,-0.00173260222378113
"1234",2004-09-23,-0.00347423626818655
"1235",2004-09-24,0.00636024115732159
"1236",2004-09-27,-0.00346420669766934
"1237",2004-09-28,0.0313148274566641
"1238",2004-09-29,-0.00505761123043857
"1239",2004-09-30,-0.00395145871192737
"1240",2004-10-01,0.0168259718339772
"1241",2004-10-04,-0.0100615717454349
"1242",2004-10-05,0.00280505092760874
"1243",2004-10-06,0
"1244",2004-10-07,0.00167926151971987
"1245",2004-10-08,-0.00448431244732861
"1246",2004-10-11,-0.00224971973401544
"1247",2004-10-12,0
"1248",2004-10-13,-0.0118947876521491
"1249",2004-10-14,-0.00171086440362966
"1250",2004-10-15,0.000570613424897726
"1251",2004-10-18,-0.00342857478717784
"1252",2004-10-19,0.00114416488454516
"1253",2004-10-20,-0.00343642949858092
"1254",2004-10-21,0.00629112741210758
"1255",2004-10-22,0
"1256",2004-10-25,-0.0149342235681273
"1257",2004-10-26,-0.00289771283607143
"1258",2004-10-27,0.00866806929740749
"1259",2004-10-28,-0.0109923004424877
"1260",2004-10-29,-0.0117028837109174
"1261",2004-11-01,0
"1262",2004-11-02,0.00586856144365866
"1263",2004-11-03,0.0052524194286101
"1264",2004-11-04,0.00464576909917236
"1265",2004-11-05,-0.00522801074589774
"1266",2004-11-08,0.00116414448537405
"1267",2004-11-09,0.00174367960482646
"1268",2004-11-10,0.00174064447778433
"1269",2004-11-11,0.0115275051710673
"1270",2004-11-12,0.00114547549752908
"1271",2004-11-15,-0.00631641491376111
"1272",2004-11-16,-0.00751665869236584
"1273",2004-11-17,0.0126875981085979
"1274",2004-11-18,0.0142249909313472
"1275",2004-11-19,0.00787848757207987
"1276",2004-11-22,-0.00393148498530316
"1277",2004-11-23,0.00728907068014895
"1278",2004-11-24,0.0105585865604949
"1279",2004-11-25,0.00825768523898152
"1280",2004-11-26,0.00219058137981865
"1281",2004-11-29,0.00218579321998025
"1282",2004-11-30,0.00109110758233433
"1283",2004-12-01,0.000545107672260681
"1284",2004-12-02,-0.00930748575124651
"1285",2004-12-03,0.00274649994123877
"1286",2004-12-06,0
"1287",2004-12-07,-0.00219659616054058
"1288",2004-12-08,0
"1289",2004-12-09,0.00164789930178122
"1290",2004-12-10,0.00438116801556321
"1291",2004-12-13,0.0103289855516580
"1292",2004-12-14,-0.00216567491249720
"1293",2004-12-15,0.00108342372461223
"1294",2004-12-16,0.0166446795689685
"1295",2004-12-17,-0.00694632769029235
"1296",2004-12-20,0.000536049329373345
"1297",2004-12-21,0.0106610817861132
"1298",2004-12-22,0.0131684810468706
"1299",2004-12-23,0.00261301429053251
"1300",2004-12-24,0
"1301",2004-12-27,-0.000522056916059555
"1302",2004-12-28,0.00156535382863732
"1303",2004-12-29,0.00104220957844392
"1304",2004-12-30,-0.00208550649102168
"1305",2004-12-31,0
"1306",2005-01-03,0.00208550649102168
"1307",2005-01-04,-0.00208550649102168
"1308",2005-01-05,-0.0163118586486943
"1309",2005-01-06,0
"1310",2005-01-07,0.00159024682333442
"1311",2005-01-10,0.00105876134824223
"1312",2005-01-11,-0.0186921330121526
"1313",2005-01-12,0.0144503451037896
"1314",2005-01-13,0.00846565902454799
"1315",2005-01-14,0.0141252675520116
"1316",2005-01-17,0.0072464085207673
"1317",2005-01-18,0.000515596814721686
"1318",2005-01-19,-0.00464996962885911
"1319",2005-01-20,-0.00467169289827662
"1320",2005-01-21,-0.00104112450841054
"1321",2005-01-24,0.0072652109914122
"1322",2005-01-25,0.00515730900714484
"1323",2005-01-26,-0.00154440185137439
"1324",2005-01-27,0.0071868892504563
"1325",2005-01-28,-0.00512821636691951
"1326",2005-01-31,0.00768249617201633
"1327",2005-02-01,0.00711746776886368
"1328",2005-02-02,-0.00152091284070677
"1329",2005-02-03,-0.00101522851359448
"1330",2005-02-04,0.00859676596599224
"1331",2005-02-07,0.0115145202098166
"1332",2005-02-08,-0.0034904049397686
"1333",2005-02-09,-0.00149962537476567
"1334",2005-02-10,-0.00150187762899101
"1335",2005-02-11,0.0069895441817125
"1336",2005-02-14,-0.0069895441817125
"1337",2005-02-15,0.0079840743482209
"1338",2005-02-16,-0.00248818242329207
"1339",2005-02-17,0.0104090159147359
"1340",2005-02-18,0.0175957618903797
"1341",2005-02-21,-0.00827054094016422
"1342",2005-02-22,-0.0197342368649513
"1343",2005-02-23,-0.00349388925425576
"1344",2005-02-24,0.0139029051689916
"1345",2005-02-25,0.0117648415795863
"1346",2005-02-28,0.00194742028439565
"1347",2005-03-01,0.00436787882007739
"1348",2005-03-02,0.00290135600045094
"1349",2005-03-03,0.0148576900413122
"1350",2005-03-04,0.0155773742258285
"1351",2005-03-07,-0.0056364639594686
"1352",2005-03-08,-0.00377537022287822
"1353",2005-03-09,0.00141743468097388
"1354",2005-03-10,-0.0209931373718795
"1355",2005-03-11,0.00481001408378523
"1356",2005-03-14,-0.00288323121408496
"1357",2005-03-15,0.00480077734335671
"1358",2005-03-16,-0.0232568621642675
"1359",2005-03-17,0.00293685967330992
"1360",2005-03-18,0.0102116131701964
"1361",2005-03-21,0
"1362",2005-03-22,-0.00242189510486313
"1363",2005-03-23,-0.0146558558785328
"1364",2005-03-24,0.00392927813988964
"1365",2005-03-25,0
"1366",2005-03-28,0
"1367",2005-03-29,0.0053776712341187
"1368",2005-03-30,-0.0127577785317410
"1369",2005-03-31,0.00836001918397145
"1370",2005-04-01,0.0068326278504447
"1371",2005-04-04,0.00533593310671243
"1372",2005-04-05,0.00915007587894934
"1373",2005-04-06,0.00859193829688287
"1374",2005-04-07,0.000475172258881162
"1375",2005-04-08,-0.0133909222403692
"1376",2005-04-11,-0.00821856209248573
"1377",2005-04-12,0
"1378",2005-04-13,0.00773698250215249
"1379",2005-04-14,0.00240558210785524
"1380",2005-04-15,-0.0248127543578014
"1381",2005-04-18,-0.0214098294840164
"1382",2005-04-19,-0.00453973036915922
"1383",2005-04-20,-0.00354520502993738
"1384",2005-04-21,-0.00457666702741166
"1385",2005-04-22,0.0101420747646248
"1386",2005-04-25,0.00753961852588203
"1387",2005-04-26,0
"1388",2005-04-27,-0.0151365150267559
"1389",2005-04-28,-0.00356506616449614
"1390",2005-04-29,0.00152944205189787
"1391",2005-05-02,0.0096325206134722
"1392",2005-05-03,0.00453058917426308
"1393",2005-05-04,-0.00201106151237962
"1394",2005-05-05,0.010513238259803
"1395",2005-05-06,0.00397614837963944
"1396",2005-05-09,-0.00447428039492115
"1397",2005-05-10,-0.00499501538052272
"1398",2005-05-11,-0.00351141569727709
"1399",2005-05-12,0
"1400",2005-05-13,-0.00807269772511132
"1401",2005-05-16,-0.00304414238122819
"1402",2005-05-17,-0.00152555330883697
"1403",2005-05-18,0.0151518050206021
"1404",2005-05-19,0.00400200634185444
"1405",2005-05-20,-0.00400200634185444
"1406",2005-05-23,-0.00250941160542562
"1407",2005-05-24,0.00200803280324546
"1408",2005-05-25,0.0119642503917707
"1409",2005-05-26,0.0191416887394027
"1410",2005-05-27,0.00145737213066965
"1411",2005-05-30,0.00725517088117211
"1412",2005-05-31,-0.0214328710844143
"1413",2005-06-01,0.00833542457901393
"1414",2005-06-02,-0.00293398743478734
"1415",2005-06-03,0
"1416",2005-06-06,-0.0108322083293606
"1417",2005-06-07,0.000989609185165996
"1418",2005-06-08,-0.00994043970525071
"1419",2005-06-09,-0.00601204215662765
"1420",2005-06-10,0.010497472054114
"1421",2005-06-13,0.00891095005316256
"1422",2005-06-14,0.0122460506626889
"1423",2005-06-15,0.00630916919326463
"1424",2005-06-16,0.0110657852770881
"1425",2005-06-17,0.0151949742150719
"1426",2005-06-20,0.00094206318790091
"1427",2005-06-21,0.00610187295731857
"1428",2005-06-22,-0.00610187295731857
"1429",2005-06-23,0.0158807634562508
"1430",2005-06-24,-0.0111837139563815
"1431",2005-06-27,0.0014048234574493
"1432",2005-06-28,0
"1433",2005-06-29,-0.00798688765308952
"1434",2005-06-30,-0.00188857468786807
"1435",2005-07-01,0.0154751036643201
"1436",2005-07-04,0.0111060836139192
"1437",2005-07-05,0.0105288223729918
"1438",2005-07-06,0.0202846711715057
"1439",2005-07-07,-0.0152880675441907
"1440",2005-07-08,0.0347318970715689
"1441",2005-07-11,-0.00306815932117788
"1442",2005-07-12,-0.00704848733106145
"1443",2005-07-13,0.0149191007633913
"1444",2005-07-14,-0.00261666089117174
"1445",2005-07-15,-0.00877198607283702
"1446",2005-07-18,-0.00132245996791935
"1447",2005-07-19,0.0183571588469662
"1448",2005-07-20,-0.0143950141082736
"1449",2005-07-21,-0.00131897139367831
"1450",2005-07-22,0.00395170656947741
"1451",2005-07-25,0.0143574360983139
"1452",2005-07-26,0.00388015145146703
"1453",2005-07-27,0.00171969087952695
"1454",2005-07-28,-0.0138410514118714
"1455",2005-07-29,0.00694447235281093
"1456",2005-08-01,-0.00563870502908648
"1457",2005-08-02,0.0103852080072278
"1458",2005-08-03,0.00643640926160449
"1459",2005-08-04,-0.014649120216232
"1460",2005-08-05,-0.00130293178041585
"1461",2005-08-08,0.0176614541222966
"1462",2005-08-09,0.0190320821811674
"1463",2005-08-10,0.00418060809555421
"1464",2005-08-11,0.00789532462032128
"1465",2005-08-12,-0.000413992968032240
"1466",2005-08-15,0
"1467",2005-08-16,-0.0125001627642316
"1468",2005-08-17,-0.00209863665692112
"1469",2005-08-18,-0.0118344576470029
"1470",2005-08-19,0.0130941680802246
"1471",2005-08-22,0.010851525516129
"1472",2005-08-23,-0.00959339995700992
"1473",2005-08-24,-0.000419199335419673
"1474",2005-08-25,-0.0139330943039240
"1475",2005-08-26,-0.0149927845861413
"1476",2005-08-29,0.00473628441895224
"1477",2005-08-30,0.0038585256875292
"1478",2005-08-31,0.0257670010486017
"1479",2005-09-01,0.0230842896833972
"1480",2005-09-02,0.000814663996176357
"1481",2005-09-05,0.00284610885350478
"1482",2005-09-06,0.0129086100650810
"1483",2005-09-07,-0.00160449292343845
"1484",2005-09-08,0.00759851686364943
"1485",2005-09-09,0.0205054503308499
"1486",2005-09-12,0.0127983131433091
"1487",2005-09-13,-0.0135792581263807
"1488",2005-09-14,-0.00234650088112343
"1489",2005-09-15,0.00429772101238513
"1490",2005-09-16,0.00350263055120204
"1491",2005-09-19,0.0123553695287186
"1492",2005-09-20,0.00650222218208318
"1493",2005-09-21,-0.00420248947055191
"1494",2005-09-22,0.0331355615960987
"1495",2005-09-23,0.0349380513612805
"1496",2005-09-26,-0.0349380513612805
"1497",2005-09-27,0.00295858203974486
"1498",2005-09-28,-0.00481215068906771
"1499",2005-09-29,0.00739374902493806
"1500",2005-09-30,-0.00702276033583793
"1501",2005-10-03,0.0114329108133906
"1502",2005-10-04,-0.0147767742300973
"1503",2005-10-05,-0.0321449495430404
"1504",2005-10-06,-0.0186196224799660
"1505",2005-10-07,0.000782778904940606
"1506",2005-10-10,-0.00235017734495369
"1507",2005-10-11,-0.00235571369245902
"1508",2005-10-12,0.000785854657339158
"1509",2005-10-13,-0.0226424767497599
"1510",2005-10-14,-0.00564062736480109
"1511",2005-10-17,0.0124474604532225
"1512",2005-10-18,-0.00761069165260864
"1513",2005-10-19,-0.0109158148769963
"1514",2005-10-20,-0.0155677048133707
"1515",2005-10-21,-0.0103756896786535
"1516",2005-10-24,0.0214618225177836
"1517",2005-10-25,-0.00532242812238026
"1518",2005-10-26,0.0126454876995692
"1519",2005-10-27,-0.0192352973786245
"1520",2005-10-28,-0.00497101272202061
"1521",2005-10-31,0.0310736366246576
"1522",2005-11-01,-0.00524723706475916
"1523",2005-11-02,0.0112677248463422
"1524",2005-11-03,0.00955801780610566
"1525",2005-11-04,0.00632163306362044
"1526",2005-11-07,-0.00434182643793024
"1527",2005-11-08,-0.00118741355728780
"1528",2005-11-09,0
"1529",2005-11-10,-0.0293370446533583
"1530",2005-11-11,0.0089322558963314
"1531",2005-11-14,0.00443638557829562
"1532",2005-11-15,-0.00605450890870607
"1533",2005-11-16,-0.00690638536353338
"1534",2005-11-17,0.00569107227086718
"1535",2005-11-18,0.00927987292939658
"1536",2005-11-21,0.0277245480148549
"1537",2005-11-22,0.0108781181471831
"1538",2005-11-23,0.00154440185137394
"1539",2005-11-24,0.00192715419058320
"1540",2005-11-25,0.000384985567796203
"1541",2005-11-28,-0.0127834396256747
"1542",2005-11-29,-0.0109761980055878
"1543",2005-11-30,-0.0142916287216628
"1544",2005-12-01,0.0190104734984962
"1545",2005-12-02,0.00274241112130991
"1546",2005-12-05,0.00156372197618282
"1547",2005-12-06,-0.00234650088112343
"1548",2005-12-07,-0.00470958484308515
"1549",2005-12-08,0.00157232736795221
"1550",2005-12-09,-0.0178328482397325
"1551",2005-12-12,0.00159808264134575
"1552",2005-12-13,0.00993056820260074
"1553",2005-12-14,0.00157977915951868
"1554",2005-12-15,-0.00832182333749243
"1555",2005-12-16,0.000397851606600774
"1556",2005-12-19,-0.0233410998831598
"1557",2005-12-20,0.00730226368540032
"1558",2005-12-21,0.00805157328754857
"1559",2005-12-22,-0.00361518770925295
"1560",2005-12-23,0.00841519692528436
"1561",2005-12-26,0
"1562",2005-12-27,0.000797766296797953
"1563",2005-12-28,-0.0064000218454674
"1564",2005-12-29,0.00400481111951256
"1565",2005-12-30,-0.0140875744974998
"1566",2006-01-02,0.0116866129599615
"1567",2006-01-03,0.0202267454901386
"1568",2006-01-04,0.00860052213042684
"1569",2006-01-05,0.000778210156005876
"1570",2006-01-06,0
"1571",2006-01-09,0.0150552930508496
"1572",2006-01-10,-0.00885131813071016
"1573",2006-01-11,0.00578147688642172
"1574",2006-01-12,-0.00926647557331783
"1575",2006-01-13,-0.0132762590391202
"1576",2006-01-16,0.0117234636960593
"1577",2006-01-17,0
"1578",2006-01-18,-0.0168466276109478
"1579",2006-01-19,-0.0067393713949313
"1580",2006-01-20,0.00039769338364648
"1581",2006-01-23,-0.00798407434822046
"1582",2006-01-24,-0.0104755188404395
"1583",2006-01-25,0.00363857284390834
"1584",2006-01-26,-0.0797737096893991
"1585",2006-01-27,-0.0315231428833771
"1586",2006-01-30,-0.00769757026990403
"1587",2006-01-31,0.0139925550861251
"1588",2006-02-01,0.0124723220354706
"1589",2006-02-02,-0.0138179154208284
"1590",2006-02-03,-0.00134740644683395
"1591",2006-02-06,0.0409478292993564
"1592",2006-02-07,0.000862440760658778
"1593",2006-02-08,-0.0134521447077889
"1594",2006-02-09,0.0186112275178161
"1595",2006-02-10,0.00171379647773451
"1596",2006-02-13,0.00299209455967819
"1597",2006-02-14,-0.0102961012522638
"1598",2006-02-15,-0.00388853373969278
"1599",2006-02-16,0.00345722038385787
"1600",2006-02-17,0.00516352266004905
"1601",2006-02-20,0.00812143809916677
"1602",2006-02-21,0.0110077318098289
"1603",2006-02-22,-0.00675963706106675
"1604",2006-02-23,-0.0162396731332382
"1605",2006-02-24,0.0238410610857569
"1606",2006-02-27,0.000841042942763881
"1607",2006-02-28,-0.0148213596060542
"1608",2006-03-01,0.00468185575361479
"1609",2006-03-02,0.0105597602150023
"1610",2006-03-03,-0.00168208618298493
"1611",2006-03-06,-0.00718060107486052
"1612",2006-03-07,-0.00894193737566118
"1613",2006-03-08,-0.00988617551167925
"1614",2006-03-09,0.00431035150112224
"1615",2006-03-10,-0.00215285336110105
"1616",2006-03-13,0.00215285336110105
"1617",2006-03-14,-0.00215285336110105
"1618",2006-03-15,0.00430108189939027
"1619",2006-03-16,0.0174435395056594
"1620",2006-03-17,0.00168563040333636
"1621",2006-03-20,0.00545875804375084
"1622",2006-03-21,-0.00545875804375084
"1623",2006-03-22,-0.00168563040333636
"1624",2006-03-23,-0.0101738902143818
"1625",2006-03-24,0.0101738902143818
"1626",2006-03-27,-0.011452935368502
"1627",2006-03-28,-0.00986074442246654
"1628",2006-03-29,0.00387014028530919
"1629",2006-03-30,0.00854706057845878
"1630",2006-03-31,-0.00255645644130142
"1631",2006-04-03,0.00383223803045896
"1632",2006-04-04,-0.0154178642949860
"1633",2006-04-05,0.00344679358908051
"1634",2006-04-06,0.0042918520815407
"1635",2006-04-07,0.00597781455591528
"1636",2006-04-10,0.00339991827721819
"1637",2006-04-11,-0.00852156839727325
"1638",2006-04-12,-0.00859481010648144
"1639",2006-04-13,-0.00302572091653719
"1640",2006-04-14,0
"1641",2006-04-17,0
"1642",2006-04-18,0.0209902758918359
"1643",2006-04-19,0.0101223976910672
"1644",2006-04-20,-0.00462671698112604
"1645",2006-04-21,0.0109015754698434
"1646",2006-04-24,0.0136676387286636
"1647",2006-04-25,-0.0132507114764286
"1648",2006-04-26,0.00581880278533742
"1649",2006-04-27,-0.00790517950711322
"1650",2006-04-28,-0.0109198901140224
"1651",2006-05-01,0
"1652",2006-05-02,-0.00635460727653392
"1653",2006-05-03,-0.0132622264695255
"1654",2006-05-04,0
"1655",2006-05-05,-0.000430755983400033
"1656",2006-05-08,-0.0151945619196812
"1657",2006-05-09,-0.000875273578854863
"1658",2006-05-10,-0.0114488260662937
"1659",2006-05-11,-0.0120295502770746
"1660",2006-05-12,-0.0346591918946841
"1661",2006-05-15,-0.00325354690909307
"1662",2006-05-16,-0.00279720462106114
"1663",2006-05-17,-0.041464124077359
"1664",2006-05-18,0.00291545396012394
"1665",2006-05-19,-0.0097514180806142
"1666",2006-05-22,-0.00984744540622362
"1667",2006-05-23,0.0430955090664908
"1668",2006-05-24,0.00519972809457059
"1669",2006-05-25,0.0246811131164719
"1670",2006-05-26,0.0114339228736067
"1671",2006-05-29,0.00272479732618525
"1672",2006-05-30,-0.0289875368732524
"1673",2006-05-31,0.0162078102268532
"1674",2006-06-01,0.00595376157599903
"1675",2006-06-02,-0.00137080213377860
"1676",2006-06-05,0.00182731891869858
"1677",2006-06-06,-0.0188902184737580
"1678",2006-06-07,0.00139437624265470
"1679",2006-06-08,-0.0254011775437299
"1680",2006-06-09,0.0123107615378841
"1681",2006-06-12,-0.00898138866459641
"1682",2006-06-13,-0.0328214789112509
"1683",2006-06-14,0.00635854428971072
"1684",2006-06-15,0
"1685",2006-06-16,0
"1686",2006-06-19,0.0178791909301488
"1687",2006-06-20,0.00715822670017019
"1688",2006-06-21,-0.0100359265277854
"1689",2006-06-22,0.0109864969415674
"1690",2006-06-23,0.0141511795462432
"1691",2006-06-26,0.00653597097978542
"1692",2006-06-27,0.00695574332386206
"1693",2006-06-28,-0.00231320945156499
"1694",2006-06-29,0.0210823573661392
"1695",2006-06-30,0.0153018287178082
"1696",2006-07-03,0.0137504938766937
"1697",2006-07-04,-0.000440625695606656
"1698",2006-07-05,-0.024086802300606
"1699",2006-07-06,0.0183409301387139
"1700",2006-07-07,0.00132890385005346
"1701",2006-07-10,0.00397614837963944
"1702",2006-07-11,-0.0101928646712879
"1703",2006-07-12,0.00444445176042407
"1704",2006-07-13,-0.0138425965663056
"1705",2006-07-14,-0.00450654210189105
"1706",2006-07-17,-0.00861878775931046
"1707",2006-07-18,-0.00731599056465182
"1708",2006-07-19,0.0154830051064301
"1709",2006-07-20,-0.00135654553925146
"1710",2006-07-21,-0.00863445491633197
"1711",2006-07-24,0.0131491352708588
"1712",2006-07-25,0.0103070596538832
"1713",2006-07-26,-0.000445930888103074
"1714",2006-07-27,0.00133719654424924
"1715",2006-07-28,-0.00356983868622507
"1716",2006-07-31,-0.0166783221437221
"1717",2006-08-01,0.000454442180054304
"1718",2006-08-02,0.0171175350722930
"1719",2006-08-03,-0.00987440698244324
"1720",2006-08-04,0.00360198498402919
"1721",2006-08-07,-0.0108451130738789
"1722",2006-08-08,0.00317532587052405
"1723",2006-08-09,0.00677050656721079
"1724",2006-08-10,-0.00315386609702228
"1725",2006-08-11,-0.007701057312413
"1726",2006-08-14,0.0113046648157118
"1727",2006-08-15,0.00493385167719618
"1728",2006-08-16,0.00134138182420118
"1729",2006-08-17,-0.000446927381740903
"1730",2006-08-18,-0.00268576705759704
"1731",2006-08-21,0.0102565001671890
"1732",2006-08-22,0.00442674472335192
"1733",2006-08-23,-0.00398318738629477
"1734",2006-08-24,-0.00310904092319708
"1735",2006-08-25,0.00266548358613994
"1736",2006-08-28,0.00442674472335192
"1737",2006-08-29,0
"1738",2006-08-30,-0.00176834705674178
"1739",2006-08-31,-0.00710482562374448
"1740",2006-09-01,-0.00223065004383249
"1741",2006-09-04,0.00578937266082624
"1742",2006-09-05,-0.00578937266082624
"1743",2006-09-06,-0.0116802765477049
"1744",2006-09-07,-0.00999100045558343
"1745",2006-09-08,0.00546200720687695
"1746",2006-09-11,-0.0109540118577236
"1747",2006-09-12,0.0027497725850707
"1748",2006-09-13,-0.0110447510228044
"1749",2006-09-14,-0.00556845986437571
"1750",2006-09-15,0.00278810589533807
"1751",2006-09-18,0.00877806514330626
"1752",2006-09-19,-0.00414842724456443
"1753",2006-09-20,0.00276752944170156
"1754",2006-09-21,0.00597016698650377
"1755",2006-09-22,-0.00689182603792116
"1756",2006-09-25,-0.00786858954519953
"1757",2006-09-26,0.0202398813477465
"1758",2006-09-27,0.0384147277925995
"1759",2006-09-28,0.0250986779297264
"1760",2006-09-29,0.00298698749927651
"1761",2006-10-02,0.0105955642665925
"1762",2006-10-03,-0.0178652135578701
"1763",2006-10-04,-0.00300881378933671
"1764",2006-10-05,0.0234003444803177
"1765",2006-10-06,0.00168067266451821
"1766",2006-10-09,-0.00294303344650348
"1767",2006-10-10,0.035976590275657
"1768",2006-10-11,0.0343347099476552
"1769",2006-10-12,0.0066497409128159
"1770",2006-10-13,0.0196879549722193
"1771",2006-10-16,0.0444850022789924
"1772",2006-10-17,-0.0622255369668161
"1773",2006-10-18,0.00155521026680638
"1774",2006-10-19,0.00155279534306096
"1775",2006-10-20,0.0104187706883345
"1776",2006-10-23,-0.0077071672449378
"1777",2006-10-24,-0.00465297466078551
"1778",2006-10-25,-0.0050652748081359
"1779",2006-10-26,0.00778214044205505
"1780",2006-10-27,0.00772204609391025
"1781",2006-10-30,-0.00192492840958458
"1782",2006-10-31,0.00192492840958458
"1783",2006-11-01,-0.00346754344746358
"1784",2006-11-02,0.0103667659077353
"1785",2006-11-03,0.0177933901300995
"1786",2006-11-06,0.0148978546806373
"1787",2006-11-07,0.025909130346113
"1788",2006-11-08,0.00143988505798776
"1789",2006-11-09,0.00394902685163956
"1790",2006-11-10,-0.00394902685163956
"1791",2006-11-13,0
"1792",2006-11-14,0.021705175169505
"1793",2006-11-15,-0.0181145070387765
"1794",2006-11-16,-0.00323102058144631
"1795",2006-11-17,-0.0225464096014942
"1796",2006-11-20,0.0131532769545442
"1797",2006-11-21,0.00362319236942010
"1798",2006-11-22,0.00541029272824778
"1799",2006-11-23,0
"1800",2006-11-24,-0.00541029272824778
"1801",2006-11-27,-0.00908271457431908
"1802",2006-11-28,0.00473330576049147
"1803",2006-11-29,0.00615609403877659
"1804",2006-11-30,-0.0218986853076375
"1805",2006-12-01,-0.00964041578217412
"1806",2006-12-04,0.0114837342764633
"1807",2006-12-05,0.0164387263431602
"1808",2006-12-06,0.00361664047018806
"1809",2006-12-07,0.000360945681594504
"1810",2006-12-08,-0.000360945681594504
"1811",2006-12-11,0.00180342699915093
"1812",2006-12-12,-0.00144248131755642
"1813",2006-12-13,0.00719168867334385
"1814",2006-12-14,-0.00251121208201210
"1815",2006-12-15,-0.00143781476962745
"1816",2006-12-18,-0.0243958940257509
"1817",2006-12-19,-0.0062858406267341
"1818",2006-12-20,-0.00148478126757912
"1819",2006-12-21,-0.0119582889888736
"1820",2006-12-22,-0.0132452267500209
"1821",2006-12-25,0
"1822",2006-12-26,0
"1823",2006-12-27,0.00947874395454384
"1824",2006-12-28,-0.00340200668313573
"1825",2006-12-29,-0.00798331554198972
"1826",2007-01-01,0
"1827",2007-01-02,0.0162789890587898
"1828",2007-01-03,-0.00300865213789292
"1829",2007-01-04,-0.000753579538299576
"1830",2007-01-05,-0.0186423508092801
"1831",2007-01-08,-0.00346220772847072
"1832",2007-01-09,-0.0186703206205321
"1833",2007-01-10,-0.00986395845459187
"1834",2007-01-11,0.00118882518459529
"1835",2007-01-12,-0.00118882518459529
"1836",2007-01-15,0.0071118434877171
"1837",2007-01-16,-0.0178753518269632
"1838",2007-01-17,-0.00643347615042833
"1839",2007-01-18,-0.00282771345760935
"1840",2007-01-19,0.00242424361150650
"1841",2007-01-22,-0.00282885620047768
"1842",2007-01-23,-0.00040477636658709
"1843",2007-01-24,0.0196438467305873
"1844",2007-01-25,-0.00477517819431661
"1845",2007-01-26,-0.00680410869954029
"1846",2007-01-29,-0.00120554565534858
"1847",2007-01-30,0.0107979453467881
"1848",2007-01-31,0
"1849",2007-02-01,0.00555336611655521
"1850",2007-02-02,0.0027651607585355
"1851",2007-02-05,0.0113749020152771
"1852",2007-02-06,-0.00508309989874922
"1853",2007-02-07,-0.00314095271969173
"1854",2007-02-08,-0.00631165803392575
"1855",2007-02-09,0.00158165315693015
"1856",2007-02-12,-0.0051495459408315
"1857",2007-02-13,0.00830536710038565
"1858",2007-02-14,0.00196734275533439
"1859",2007-02-15,-0.00828897581895482
"1860",2007-02-16,-0.00596304688824656
"1861",2007-02-19,0.000398644613611054
"1862",2007-02-20,-0.00559553818080349
"1863",2007-02-21,-0.00120312827827496
"1864",2007-02-22,-0.00241060783668745
"1865",2007-02-23,0.00521565876429575
"1866",2007-02-26,0.00797134551765799
"1867",2007-02-27,-0.0261426510817535
"1868",2007-02-28,-0.0210013895343879
"1869",2007-03-01,-0.0112995552539332
"1870",2007-03-02,-0.0131329996021559
"1871",2007-03-05,-0.00513040885894966
"1872",2007-03-06,0.00128507192668748
"1873",2007-03-07,-0.00128507192668748
"1874",2007-03-08,0.0207854778938152
"1875",2007-03-09,0.00836125272468369
"1876",2007-03-12,-0.0025010434045889
"1877",2007-03-13,-0.007540881984613
"1878",2007-03-14,-0.0324814879688993
"1879",2007-03-15,0.0172269548758348
"1880",2007-03-16,0.0311080148970428
"1881",2007-03-19,-0.00414766252008114
"1882",2007-03-20,0.00124610608024689
"1883",2007-03-21,-0.00708188754434858
"1884",2007-03-22,0.0112243955395046
"1885",2007-03-23,0.0341357808217468
"1886",2007-03-26,-0.00440441152443016
"1887",2007-03-27,-0.0121115731629451
"1888",2007-03-28,0.0137154227449194
"1889",2007-03-29,0.0103627870355467
"1890",2007-03-30,0.00079270713623858
"1891",2007-04-02,0.00158353160564451
"1892",2007-04-03,0.00866488288572365
"1893",2007-04-04,-0.0062942772713872
"1894",2007-04-05,0.00668635726072697
"1895",2007-04-06,0
"1896",2007-04-09,0
"1897",2007-04-10,-0.00392773482164754
"1898",2007-04-11,0.0105696814896881
"1899",2007-04-12,0.0108444130141288
"1900",2007-04-13,0.0126317469059005
"1901",2007-04-16,-0.0103231656574305
"1902",2007-04-17,0.0026866260642775
"1903",2007-04-18,-0.0135058969806563
"1904",2007-04-19,-0.00311284298049008
"1905",2007-04-20,0.00505346070576307
"1906",2007-04-23,0.00232378106118469
"1907",2007-04-24,-0.0314367734235645
"1908",2007-04-25,-0.00119832249210861
"1909",2007-04-26,-0.000399760149237149
"1910",2007-04-27,-0.0279766877915617
"1911",2007-04-30,-0.00329489589685261
"1912",2007-05-01,0
"1913",2007-05-02,0.0094437162534664
"1914",2007-05-03,0.00407830907850792
"1915",2007-05-04,0.0141445073861646
"1916",2007-05-07,-0.00080289044859061
"1917",2007-05-08,-0.00362100576695212
"1918",2007-05-09,0.006428306587972
"1919",2007-05-10,-0.006428306587972
"1920",2007-05-11,0.0179753192186354
"1921",2007-05-14,0.00197745763468760
"1922",2007-05-15,0.00551616843949887
"1923",2007-05-16,0.0175272257089603
"1924",2007-05-17,0.0217690475335179
"1925",2007-05-18,0.0164859484998048
"1926",2007-05-21,0.00370920306570977
"1927",2007-05-22,-0.00185288176041798
"1928",2007-05-23,-0.00111337922059906
"1929",2007-05-24,-0.00670643348149191
"1930",2007-05-25,-0.00562325755436177
"1931",2007-05-28,0.00225309896290904
"1932",2007-05-29,0.0100765920729446
"1933",2007-05-30,-0.00782855815506256
"1934",2007-05-31,0.0196411724408083
"1935",2007-06-01,0
"1936",2007-06-04,-0.00183654780730169
"1937",2007-06-05,-0.00923367594694513
"1938",2007-06-06,-0.0206192872027358
"1939",2007-06-07,-0.00379507096855169
"1940",2007-06-08,0.00341621133151371
"1941",2007-06-11,0.0195128142235821
"1942",2007-06-12,-0.0119627594838860
"1943",2007-06-13,0.0141899318967100
"1944",2007-06-14,0.0249005908167050
"1945",2007-06-15,0.0393598048845023
"1946",2007-06-18,0.00381746082199763
"1947",2007-06-19,-0.00939627584903668
"1948",2007-06-20,0.00974259619881845
"1949",2007-06-21,0.00758886015282156
"1950",2007-06-22,-0.00932166252713618
"1951",2007-06-25,0.00138648202453284
"1952",2007-06-26,0.00414794925872064
"1953",2007-06-27,-0.0247961019051921
"1954",2007-06-28,0.0230698801749658
"1955",2007-06-29,0.0106548524745276
"1956",2007-07-02,0.0236497508835929
"1957",2007-07-03,0.00466356608049523
"1958",2007-07-04,0.00860362686355387
"1959",2007-07-05,-0.0136011385140251
"1960",2007-07-06,0.0116222460476636
"1961",2007-07-09,-0.00430108189939071
"1962",2007-07-10,-0.0173917427118693
"1963",2007-07-11,-0.000674991588233365
"1964",2007-07-12,0.00202360945952718
"1965",2007-07-13,-0.00676135097804398
"1966",2007-07-16,-0.00339789657540468
"1967",2007-07-17,0
"1968",2007-07-18,-0.0109515126035942
"1969",2007-07-19,0.0116320162024990
"1970",2007-07-20,-0.0206192872027358
"1971",2007-07-23,0.00795439089463823
"1972",2007-07-24,-0.0198301853748322
"1973",2007-07-25,-0.0105970613718647
"1974",2007-07-26,-0.0435482452457352
"1975",2007-07-27,0.00148257996022272
"1976",2007-07-30,0.0128796628636612
"1977",2007-07-31,0.0213428249608256
"1978",2007-08-01,-0.00394477829101669
"1979",2007-08-02,-0.00938635050209369
"1980",2007-08-03,-0.0186716022930637
"1981",2007-08-06,-0.00184945493811739
"1982",2007-08-07,0.0245029629449443
"1983",2007-08-08,0.0351411491458098
"1984",2007-08-09,-0.0229327389864173
"1985",2007-08-10,-0.0311732382183658
"1986",2007-08-13,0.0250876636827977
"1987",2007-08-14,-0.0199462641823787
"1988",2007-08-15,-0.00220022090960281
"1989",2007-08-16,-0.0458210081969521
"1990",2007-08-17,0.0197875558197023
"1991",2007-08-20,-0.0109870398664289
"1992",2007-08-21,-0.00841627003115875
"1993",2007-08-22,0.00383436052604713
"1994",2007-08-23,-0.00729790064422309
"1995",2007-08-24,0.00768052930777774
"1996",2007-08-27,-0.00922373949058386
"1997",2007-08-28,-0.0116506172199751
"1998",2007-08-29,0.00855703393297969
"1999",2007-08-30,0.0130821411705013
"2000",2007-08-31,0.0121582044798094
"2001",2007-09-03,-0.00113357276449877
"2002",2007-09-04,-0.00416746198917339
"2003",2007-09-05,-0.0214896988040936
"2004",2007-09-06,-0.0124904043817811
"2005",2007-09-07,-0.0311153940920734
"2006",2007-09-10,-0.0101813137675379
"2007",2007-09-11,0.0186542311098514
"2008",2007-09-12,-0.00241351685942526
"2009",2007-09-13,-0.00808738738762882
"2010",2007-09-14,-0.0122550553370151
"2011",2007-09-17,-0.00205719060413401
"2012",2007-09-18,0.0215938315124125
"2013",2007-09-19,0.0375761035324431
"2014",2007-09-20,-0.00896866998276025
"2015",2007-09-21,-0.00825963397741702
"2016",2007-09-24,0.00118413276121654
"2017",2007-09-25,-0.00593473551981472
"2018",2007-09-26,0.010657294473988
"2019",2007-09-27,-0.00709222830949185
"2020",2007-09-28,-0.0095352331509999
"2021",2007-10-01,-0.00600602406021178
"2022",2007-10-02,0.00680410869954029
"2023",2007-10-03,0.00119593396753626
"2024",2007-10-04,0.003976148379639
"2025",2007-10-05,0.00987174847915417
"2026",2007-10-08,-0.00039300452461033
"2027",2007-10-09,0.00039300452461033
"2028",2007-10-10,-0.00275428071029005
"2029",2007-10-11,0.00157480347506667
"2030",2007-10-12,0.00705608572420857
"2031",2007-10-15,-0.00117256218242145
"2032",2007-10-16,0.0077912353611782
"2033",2007-10-17,-0.00583772819568518
"2034",2007-10-18,0.0315047185148973
"2035",2007-10-19,0.0309091818740113
"2036",2007-10-22,-0.0196266251837001
"2037",2007-10-23,-0.00262123347987409
"2038",2007-10-24,-0.0101753280416523
"2039",2007-10-25,0.00227014853453911
"2040",2007-10-26,0.0142591534166714
"2041",2007-10-29,0.0180916878364954
"2042",2007-10-30,-0.00623969724948115
"2043",2007-10-31,0.00330821841875784
"2044",2007-11-01,-0.00220426246487371
"2045",2007-11-02,-0.00627192611232674
"2046",2007-11-05,0.00479971384789168
"2047",2007-11-06,-0.013348362823427
"2048",2007-11-07,-0.00299065643464802
"2049",2007-11-08,-0.00262418144968102
"2050",2007-11-09,0.0130525813577251
"2051",2007-11-12,-0.0175672617122515
"2052",2007-11-13,-0.00757005886054563
"2053",2007-11-14,-0.00724502692459517
"2054",2007-11-15,-0.0181507203450306
"2055",2007-11-16,-0.0129438951739065
"2056",2007-11-19,-0.0179251961426052
"2057",2007-11-20,0.00960007372901917
"2058",2007-11-21,-0.0144348937836023
"2059",2007-11-22,0.0064412461028569
"2060",2007-11-23,0.00200441037242927
"2061",2007-11-26,-0.0190019867410003
"2062",2007-11-27,-0.00778532922264974
"2063",2007-11-28,0.0126713324282757
"2064",2007-11-29,0.0113086827143545
"2065",2007-11-30,0.0111822251455393
"2066",2007-12-03,-0.0119857607452225
"2067",2007-12-04,-0.00888177013478053
"2068",2007-12-05,0.0236436579851707
"2069",2007-12-06,-0.0063567953430379
"2070",2007-12-07,0.00397772998618784
"2071",2007-12-10,-0.00837158566708718
"2072",2007-12-11,0.00956182583934195
"2073",2007-12-12,0.00553579903225154
"2074",2007-12-13,-0.0142973047008246
"2075",2007-12-14,0.00598207167754738
"2076",2007-12-17,-0.0148210203447516
"2077",2007-12-18,-0.0125889987464163
"2078",2007-12-19,-0.0036847534014548
"2079",2007-12-20,-0.0119663074263454
"2080",2007-12-21,-0.00875552810237856
"2081",2007-12-24,0
"2082",2007-12-25,0
"2083",2007-12-26,0
"2084",2007-12-27,0.0166116776668961
"2085",2007-12-28,0.00411015786182789
"2086",2007-12-31,0
"2087",2008-01-01,0
"2088",2008-01-02,0.0130401195808063
"2089",2008-01-03,0.0068590141813818
"2090",2008-01-04,-0.0109158148769963
"2091",2008-01-07,0.0153290617591146
"2092",2008-01-08,-0.00682870699372184
"2093",2008-01-09,0.0104251144664924
"2094",2008-01-10,-0.0144638921696836
"2095",2008-01-11,-0.0130348077726898
"2096",2008-01-14,-0.0123763956010490
"2097",2008-01-15,-0.0572316712298204
"2098",2008-01-16,-0.0159507147862961
"2099",2008-01-17,-0.00807179270432723
"2100",2008-01-18,-0.00904574236796574
"2101",2008-01-21,-0.102789236921344
"2102",2008-01-22,0.0233899690232287
"2103",2008-01-23,-0.0442505575757997
"2104",2008-01-24,0.0852102701088051
"2105",2008-01-25,-0.00520711235716309
"2106",2008-01-28,-0.00285171295918829
"2107",2008-01-29,0.0258412311838869
"2108",2008-01-30,-0.00978800636616262
"2109",2008-01-31,-0.000937207191374245
"2110",2008-02-01,0.0309279208750568
"2111",2008-02-04,0.00181653092639777
"2112",2008-02-05,-0.0564647290118332
"2113",2008-02-06,0.00812818245054236
"2114",2008-02-07,-0.0187460428210553
"2115",2008-02-08,0.0120570546702585
"2116",2008-02-11,0.0109655449180570
"2117",2008-02-12,0.0467786140330237
"2118",2008-02-13,-0.00453515516539094
"2119",2008-02-14,0.0352793898992769
"2120",2008-02-15,-0.0181541403738139
"2121",2008-02-18,0.0093396275961326
"2122",2008-02-19,0.000884955809966836
"2123",2008-02-20,-0.0187505493453761
"2124",2008-02-21,0
"2125",2008-02-22,-0.0122422748646875
"2126",2008-02-25,0.0234456185746810
"2127",2008-02-26,0.0285545427119080
"2128",2008-02-27,-0.0078261269009996
"2129",2008-02-28,0.00739294517449451
"2130",2008-02-29,-0.010015324299685
"2131",2008-03-03,-0.0383633127735439
"2132",2008-03-04,-0.0389478990743832
"2133",2008-03-05,0.0265935895734479
"2134",2008-03-06,-0.0247041227855269
"2135",2008-03-07,-0.0142587967117334
"2136",2008-03-10,0.00286807079967222
"2137",2008-03-11,0.0393125025883818
"2138",2008-03-12,0.0168377129225545
"2139",2008-03-13,0.0170026467325473
"2140",2008-03-14,-0.000887705340140599
"2141",2008-03-17,-0.042636843441501
"2142",2008-03-18,0.0350593612295893
"2143",2008-03-19,-0.0121540996506835
"2144",2008-03-20,-0.0100137386605019
"2145",2008-03-21,0
"2146",2008-03-24,0
"2147",2008-03-25,0.0270774665619045
"2148",2008-03-26,-0.00133660077817987
"2149",2008-03-27,0.0040044547393725
"2150",2008-03-28,-0.0111633220022131
"2151",2008-03-31,-0.0185819985208839
"2152",2008-04-01,0.0270774665619045
"2153",2008-04-02,0.0448388493605245
"2154",2008-04-03,-0.00170430377853314
"2155",2008-04-04,0.0148150857851408
"2156",2008-04-07,0.0269446352434519
"2157",2008-04-08,-0.000818330651231935
"2158",2008-04-09,-0.0160927756026421
"2159",2008-04-10,-0.00500418058457575
"2160",2008-04-11,-0.0164387263431602
"2161",2008-04-14,-0.00127578158915753
"2162",2008-04-15,0.0887120576716471
"2163",2008-04-16,0.00427434107149294
"2164",2008-04-17,-0.0101325886398609
"2165",2008-04-18,0.0262867860819225
"2166",2008-04-21,-0.00958412549942578
"2167",2008-04-22,-0.00385951849217792
"2168",2008-04-23,0.00385951849217792
"2169",2008-04-24,0.00920251893116175
"2170",2008-04-25,-0.00152788417805327
"2171",2008-04-28,0.00114613193062274
"2172",2008-04-29,-0.00382555937098372
"2173",2008-04-30,-0.00191828180826858
"2174",2008-05-01,0
"2175",2008-05-02,0.0224045824854726
"2176",2008-05-05,-0.00112718403818723
"2177",2008-05-06,0.00225309896290904
"2178",2008-05-07,-0.00150150178359709
"2179",2008-05-08,-0.000375727977367735
"2180",2008-05-09,-0.00981881000222629
"2181",2008-05-12,0.00303145362882606
"2182",2008-05-13,-0.00683373957856492
"2183",2008-05-14,0.0244602975701604
"2184",2008-05-15,0.00111462021571418
"2185",2008-05-16,-0.00148643654273384
"2186",2008-05-19,0.0143993626944878
"2187",2008-05-20,-0.009206472686905
"2188",2008-05-21,0.0179656527767866
"2189",2008-05-22,0.00181521197056256
"2190",2008-05-23,-0.0216323742560958
"2191",2008-05-26,-0.0066939632627987
"2192",2008-05-27,-0.0245526970058791
"2193",2008-05-28,0.0110288244725538
"2194",2008-05-29,0.0109085151673418
"2195",2008-05-30,-0.0048753143631739
"2196",2008-06-02,-0.0228146777661715
"2197",2008-06-03,0.0231905469681157
"2198",2008-06-04,-0.00150432521787591
"2199",2008-06-05,0.000376293513377313
"2200",2008-06-06,-0.00112930559715130
"2201",2008-06-09,0.00375940292390542
"2202",2008-06-10,-0.0189399601009215
"2203",2008-06-11,-0.00652217926847865
"2204",2008-06-12,0.0310748762743578
"2205",2008-06-13,0.0115007759937629
"2206",2008-06-16,-0.00666175668706659
"2207",2008-06-17,-0.00148643654273384
"2208",2008-06-18,-0.0279052797698416
"2209",2008-06-19,0.00114656997082196
"2210",2008-06-20,-0.0111389667183075
"2211",2008-06-23,-0.0089234345759559
"2212",2008-06-24,-0.020473156025389
"2213",2008-06-25,0.00119260598512305
"2214",2008-06-26,-0.02249994474426
"2215",2008-06-27,0.0056726246117349
"2216",2008-06-30,0.0112496164289833
"2217",2008-07-01,-0.0259018932158539
"2218",2008-07-02,0.00163867304182030
"2219",2008-07-03,-0.00245901763253409
"2220",2008-07-04,-0.00824067292172348
"2221",2008-07-07,0.00947093758376472
"2222",2008-07-08,-0.0295301141284621
"2223",2008-07-09,0.000843881906619881
"2224",2008-07-10,-0.0308375613022238
"2225",2008-07-11,-0.0157828791296444
"2226",2008-07-14,-0.000884173355567341
"2227",2008-07-15,-0.0264411549953447
"2228",2008-07-16,-0.0225038199182621
"2229",2008-07-17,0.0165826001584999
"2230",2008-07-18,-0.00182898999317249
"2231",2008-07-21,-0.00412749955385694
"2232",2008-07-22,0.0150515954442838
"2233",2008-07-23,0.0112537762090286
"2234",2008-07-24,-0.0299886170696091
"2235",2008-07-25,-0.00694286519517373
"2236",2008-07-28,0.00878618368946293
"2237",2008-07-29,-0.000460511175534251
"2238",2008-07-30,0.000460511175534251
"2239",2008-07-31,-0.00461468285467248
"2240",2008-08-01,-0.0386658255037897
"2241",2008-08-04,-0.0287754552917425
"2242",2008-08-05,0.000494682176795269
"2243",2008-08-06,0.0152150174385173
"2244",2008-08-07,0.000486973469569829
"2245",2008-08-08,0.00437212258274799
"2246",2008-08-11,0.0130028318876048
"2247",2008-08-12,0
"2248",2008-08-13,-0.0188365868864757
"2249",2008-08-14,-0.0102916860365476
"2250",2008-08-15,-0.00246609249519336
"2251",2008-08-18,0.00688979103381548
"2252",2008-08-19,-0.0178134349086370
"2253",2008-08-20,0.0158497622108773
"2254",2008-08-21,0.00196367269775966
"2255",2008-08-22,0.0194275172835576
"2256",2008-08-25,-0.0155117021967235
"2257",2008-08-26,-0.00440637187861936
"2258",2008-08-27,0.0256734856459637
"2259",2008-08-28,0.00286533147328605
"2260",2008-08-29,0.0109083367641385
"2261",2008-09-01,-0.00378072283990605
"2262",2008-09-02,-0.00665085586990966
"2263",2008-09-03,-0.0119876765204627
"2264",2008-09-04,-0.0185010145590843
"2265",2008-09-05,-0.044206092504496
"2266",2008-09-08,0.0228494327723441
"2267",2008-09-09,-0.0499203206280168
"2268",2008-09-10,-0.00264200946283877
"2269",2008-09-11,0.00895449754673106
"2270",2008-09-12,0.0545914676780885
"2271",2008-09-15,-0.0773980780329713
"2272",2008-09-16,0.00588394315897478
"2273",2008-09-17,0.00584952478889145
"2274",2008-09-18,-0.00371846377993723
"2275",2008-09-19,0.0553828451916525
"2276",2008-09-22,-0.00201612971518461
"2277",2008-09-23,0.0130327659216865
"2278",2008-09-24,0.0172801140060024
"2279",2008-09-25,0.0473206561900721
"2280",2008-09-26,0.00465767027398067
"2281",2008-09-29,-0.0534478344434128
"2282",2008-09-30,0.0242142581205944
"2283",2008-10-01,-0.00239521072595439
"2284",2008-10-02,-0.0567353125008681
"2285",2008-10-03,0.0499980396635502
"2286",2008-10-06,-0.0746652718653462
"2287",2008-10-07,0.0347683281883002
"2288",2008-10-08,-0.0816352649021281
"2289",2008-10-09,-0.0794067776044103
"2290",2008-10-10,-0.048996797086791
"2291",2008-10-13,0.0537082310081107
"2292",2008-10-14,0.0318037790537780
"2293",2008-10-15,-0.0719650048557434
"2294",2008-10-16,-0.0405671849890004
"2295",2008-10-17,0.0789642233295784
"2296",2008-10-20,0.058302223504024
"2297",2008-10-21,-0.00612644634115567
"2298",2008-10-22,-0.171431350266899
"2299",2008-10-23,-0.0282466661213046
"2300",2008-10-24,-0.0517960415522318
"2301",2008-10-27,-0.0343475488584253
"2302",2008-10-28,-0.0402026076933923
"2303",2008-10-29,0.110532874431323
"2304",2008-10-30,0.0117121559285116
"2305",2008-10-31,0.0163047090249435
"2306",2008-11-03,0.0246268685319673
"2307",2008-11-04,0.0587277858659156
"2308",2008-11-05,-0.00186162014670010
"2309",2008-11-06,-0.0889330415158782
"2310",2008-11-07,0.0114749824768743
"2311",2008-11-10,0.0133335308694655
"2312",2008-11-11,-0.0600453194457842
"2313",2008-11-12,0.00140548160873522
"2314",2008-11-13,0.0125612258729730
"2315",2008-11-14,0.00966191091173707
"2316",2008-11-17,-0.0342331716422422
"2317",2008-11-18,0.027341345604321
"2318",2008-11-19,-0.0359067084632443
"2319",2008-11-20,-0.0254097155253681
"2320",2008-11-21,0.0225382131933451
"2321",2008-11-24,0.0754421951668585
"2322",2008-11-25,-0.0100503358535016
"2323",2008-11-26,-0.0156094109270759
"2324",2008-11-27,0.0389049735305980
"2325",2008-11-28,0
"2326",2008-12-01,-0.061035890586369
"2327",2008-12-02,0.0262264859205081
"2328",2008-12-03,0.00746525353633887
"2329",2008-12-04,0.0114286958236227
"2330",2008-12-05,-0.0634695739486664
"2331",2008-12-08,0.0567626406919484
"2332",2008-12-09,0.0160217045312656
"2333",2008-12-10,0.00330578813449955
"2334",2008-12-11,0.0111586323570667
"2335",2008-12-12,-0.0419921741266593
"2336",2008-12-15,0.0148651385908614
"2337",2008-12-16,0.00934586241823787
"2338",2008-12-17,0.00199137138492489
"2339",2008-12-18,0.000662910199947575
"2340",2008-12-19,-0.00664896066525111
"2341",2008-12-22,-0.00669346541858884
"2342",2008-12-23,-0.0196683179816266
"2343",2008-12-24,0
"2344",2008-12-25,0
"2345",2008-12-26,0
"2346",2008-12-29,0.00750600589905526
"2347",2008-12-30,0.0261672092075327
"2348",2008-12-31,0
"2349",2009-01-01,0
"2350",2009-01-02,0.0491054723858229
"2351",2009-01-05,0.0106617504147599
"2352",2009-01-06,0.0117830820658051
"2353",2009-01-07,-0.0243381747943459
"2354",2009-01-08,0.0169123980974963
"2355",2009-01-09,0.00310077767824835
"2356",2009-01-12,-0.0327279052352805
"2357",2009-01-13,-0.00192123017789392
"2358",2009-01-14,-0.0129034048359076
"2359",2009-01-15,-0.0727103478870839
"2360",2009-01-16,-0.00419874654634977
"2361",2009-01-19,-0.00492092381419873
"2362",2009-01-20,-0.0256973454952845
"2363",2009-01-21,-0.00507431317146922
"2364",2009-01-22,0.00435098583432625
"2365",2009-01-23,-0.00362450559896033
"2366",2009-01-26,0.0321571116345312
"2367",2009-01-27,0.00210748233956481
"2368",2009-01-28,0.0187701026819904
"2369",2009-01-29,-0.0110804457765719
"2370",2009-01-30,-0.0225361650224132
"2371",2009-02-02,-0.0143474484081412
"2372",2009-02-03,0.012208410159392
"2373",2009-02-04,0.0239785818567144
"2374",2009-02-05,0.000696621414447929
"2375",2009-02-06,0.0220394595662916
"2376",2009-02-09,0.0142038235095479
"2377",2009-02-10,-0.0230988530784160
"2378",2009-02-11,-0.0110574727182251
"2379",2009-02-12,-0.0389705707097527
"2380",2009-02-13,0.00648183760219068
"2381",2009-02-16,-0.0173791484913570
"2382",2009-02-17,-0.0326680868681262
"2383",2009-02-18,0.00751883241402718
"2384",2009-02-19,0.00820593937032355
"2385",2009-02-20,-0.0715965553086049
"2386",2009-02-23,-0.0144697058339909
"2387",2009-02-24,-0.0171502774426338
"2388",2009-02-25,0.00328947665039836
"2389",2009-02-26,0.0441661502875643
"2390",2009-02-27,-0.0408874588258659
"2391",2009-03-02,-0.0400721393434988
"2392",2009-03-03,-0.00855437209665855
"2393",2009-03-04,0.0437044342347290
"2394",2009-03-05,-0.0317486983145803
"2395",2009-03-06,-0.00766940273946348
"2396",2009-03-09,-0.00171232918551256
"2397",2009-03-10,0.0509504764205317
"2398",2009-03-11,0.0105306764975195
"2399",2009-03-12,-0.00484653614252961
"2400",2009-03-13,-0.0146821560745503
"2401",2009-03-16,0.0187225656115553
"2402",2009-03-17,0.00643089033029032
"2403",2009-03-18,-0.0112813444640398
"2404",2009-03-19,0.00887460443347488
"2405",2009-03-20,0.00080289044859061
"2406",2009-03-23,0.0447308777774467
"2407",2009-03-24,-0.00153609861233983
"2408",2009-03-25,0.0190336922333025
"2409",2009-03-26,-0.00453515516539138
"2410",2009-03-27,-0.0114286958236227
"2411",2009-03-30,-0.0422598092898827
"2412",2009-03-31,0.0407260666579341
"2413",2009-04-01,0.0144764432867865
"2414",2009-04-02,0.0487181206551179
"2415",2009-04-03,-0.00072072075191798
"2416",2009-04-06,0.00072072075191798
"2417",2009-04-07,0.0107489390357114
"2418",2009-04-08,0.00142450166538532
"2419",2009-04-09,0.0294551448636375
"2420",2009-04-10,0
"2421",2009-04-13,0
"2422",2009-04-14,0.00825882189130178
"2423",2009-04-15,-0.0370024761521752
"2424",2009-04-16,0.020416055823111
"2425",2009-04-17,0.00970881412696079
"2426",2009-04-20,-0.0437305220058506
"2427",2009-04-21,-0.011602740752517
"2428",2009-04-22,0.0209318360410351
"2429",2009-04-23,-0.00501254182354405
"2430",2009-04-24,0.0324887331075621
"2431",2009-04-27,-0.0132915562920615
"2432",2009-04-28,-0.0127570830007708
"2433",2009-04-29,0.0190751103353319
"2434",2009-04-30,0.0125175487016165
"2435",2009-05-01,0
"2436",2009-05-04,0.0164499939699536
"2437",2009-05-05,0.00947233063536235
"2438",2009-05-06,0.00537274630239049
"2439",2009-05-07,0.00601003478488948
"2440",2009-05-08,0.0269310200390809
"2441",2009-05-11,-0.0209568900904213
"2442",2009-05-12,0.0085667739738522
"2443",2009-05-13,-0.0232337035625827
"2444",2009-05-14,-0.00876902752359099
"2445",2009-05-15,0.00944039377908679
"2446",2009-05-18,0.0205918933197884
"2447",2009-05-19,0.0182415481575755
"2448",2009-05-20,0.0128289123161638
"2449",2009-05-21,-0.0212568390254151
"2450",2009-05-22,0.00454693865554345
"2451",2009-05-25,0.00838985237517642
"2452",2009-05-26,0.00576739823591632
"2453",2009-05-27,0.00191509793609956
"2454",2009-05-28,-0.00961237776166612
"2455",2009-05-29,0.0191332367323254
"2456",2009-06-01,0.0359840312090784
"2457",2009-06-02,0.022296795937061
"2458",2009-06-03,-0.0339426523517936
"2459",2009-06-04,-0.00246913705692098
"2460",2009-06-05,0.0122851667945776
"2461",2009-06-08,-0.0197293699063077
"2462",2009-06-09,0.0080620591709284
"2463",2009-06-10,0.0238033820176047
"2464",2009-06-11,0.00960391535418026
"2465",2009-06-12,-0.00900096085897584
"2466",2009-06-15,-0.0262610511094037
"2467",2009-06-16,0.00185471459659459
"2468",2009-06-17,-0.0320077527672824
"2469",2009-06-18,-0.00127632435960479
"2470",2009-06-19,0.0164664898535802
"2471",2009-06-22,-0.0325595310842126
"2472",2009-06-23,-0.00390117529881850
"2473",2009-06-24,0.0314229123530736
"2474",2009-06-25,0.00126182982042211
"2475",2009-06-26,-0.00379027617378069
"2476",2009-06-29,0.0231477335560948
"2477",2009-06-30,-0.0143260002269470
"2478",2009-07-01,0.0161795688762694
"2479",2009-07-02,0.00123380644892856
"2480",2009-07-03,0.023157646675231
"2481",2009-07-06,-0.0182375875497809
"2482",2009-07-07,-0.0160795053743485
"2483",2009-07-08,-0.0169762014634212
"2484",2009-07-09,-0.0401088690195688
"2485",2009-07-10,0.00131926140506256
"2486",2009-07-13,0.0176417512361891
"2487",2009-07-14,0.0103093696588612
"2488",2009-07-15,0.0334099778816261
"2489",2009-07-16,0.00371287555242672
"2490",2009-07-17,0.00861013929282972
"2491",2009-07-20,0.00488699811962556
"2492",2009-07-21,-0.000609570271846493
"2493",2009-07-22,-0.0110362861428861
"2494",2009-07-23,0.0225550555150864
"2495",2009-07-24,0.00240818900248296
"2496",2009-07-27,0.00479904940246634
"2497",2009-07-28,-0.00962124078423043
"2498",2009-07-29,0.000604047134041608
"2499",2009-07-30,0.00301477466808997
"2500",2009-07-31,-0.0194535010112498
"2501",2009-08-03,0.0073394824880455
"2502",2009-08-04,-0.00488699811962556
"2503",2009-08-05,-0.0216659666442451
"2504",2009-08-06,0.00187558667049492
"2505",2009-08-07,0.0117977152297146
"2506",2009-08-10,0
"2507",2009-08-11,-0.0136733019002095
"2508",2009-08-12,0.0289875368732524
"2509",2009-08-13,0.0102813122159211
"2510",2009-08-14,-0.0072464085207673
"2511",2009-08-17,-0.0257841171557147
"2512",2009-08-18,0.00866878493644663
"2513",2009-08-19,0.00246305543239789
"2514",2009-08-20,0.018885727318807
"2515",2009-08-21,0.0314846320701427
"2516",2009-08-24,0.0214066606373509
"2517",2009-08-25,0.0142088210309694
"2518",2009-08-26,-0.0211014387840662
"2519",2009-08-27,0
"2520",2009-08-28,0.00803678263764196
"2521",2009-08-31,-0.010922787526777
"2522",2009-09-01,-0.0174931574475172
"2523",2009-09-02,-0.0166077363996608
"2524",2009-09-03,0.00179265061452005
"2525",2009-09-04,0.00654569430263408
"2526",2009-09-07,0.0117925894898234
"2527",2009-09-08,0.00117164629689093
"2528",2009-09-09,0.0277153998465467
"2529",2009-09-10,-0.00513846406100527
"2530",2009-09-11,0.0147729959401515
"2531",2009-09-14,0.0140019089573578
"2532",2009-09-15,0.0132598627883378
"2533",2009-09-16,0.0190274835328021
"2534",2009-09-17,0.0133727587926193
"2535",2009-09-18,-0.00266028355881609
"2536",2009-09-21,-0.00266737954897156
"2537",2009-09-22,0.0195721666882100
"2538",2009-09-23,-0.00209753616494623
"2539",2009-09-24,-0.0233680309185504
"2540",2009-09-25,-0.000537489935003688
"2541",2009-09-28,0.0196972032277669
"2542",2009-09-29,-0.00475562322956824
"2543",2009-09-30,-0.0154793589840017
"2544",2009-10-01,-0.0206529079938362
"2545",2009-10-02,-0.0115991358433520
"2546",2009-10-05,0.00995033085316832
"2547",2009-10-06,0.0174486433349461
"2548",2009-10-07,-0.00433370125711807
"2549",2009-10-08,0.00487409575824538
"2550",2009-10-09,-0.00650408796917645
"2551",2009-10-12,0.0097403367483846
"2552",2009-10-13,-0.0119178008640350
"2553",2009-10-14,0.0284735862167751
"2554",2009-10-15,-0.00744288390707837
"2555",2009-10-16,-0.00481413072045145
"2556",2009-10-19,0.0180663787343698
"2557",2009-10-20,-0.00899239066696067
"2558",2009-10-21,0.00899239066696067
"2559",2009-10-22,-0.00527984331077613
"2560",2009-10-23,-0.0133228722559733
"2561",2009-10-26,-0.0107875911289970
"2562",2009-10-27,0.00756351525724419
"2563",2009-10-28,-0.0162781673596881
"2564",2009-10-29,0.0173540146931517
"2565",2009-10-30,-0.0233896983110760
"2566",2009-11-02,0.0147503357203682
"2567",2009-11-03,-0.0213765333495579
"2568",2009-11-04,0.0104712998672953
"2569",2009-11-05,0.0141537474380935
"2570",2009-11-06,0
"2571",2009-11-09,0.0128895447259971
"2572",2009-11-10,0.00425985734695766
"2573",2009-11-11,0
"2574",2009-11-12,0.00159277973678629
"2575",2009-11-13,-0.0079893900334791
"2576",2009-11-16,0.00533334597536284
"2577",2009-11-17,-0.00266311741948400
"2578",2009-11-18,0.00319489089651936
"2579",2009-11-19,-0.0166179112286602
"2580",2009-11-20,-0.00868626525596028
"2581",2009-11-23,0.0194390570322223
"2582",2009-11-24,-0.00267737777071630
"2583",2009-11-25,0.00481413072045145
"2584",2009-11-26,-0.0253999064203607
"2585",2009-11-27,0.0125103616943636
"2586",2009-11-30,-0.0108696722369035
"2587",2009-12-01,0.0242926925690443
"2588",2009-12-02,-0.00160128136697368
"2589",2009-12-03,0.00213447252863253
"2590",2009-12-04,0.00425532557013852
"2591",2009-12-07,-0.00478851673179737
"2592",2009-12-08,-0.0145046862028817
"2593",2009-12-09,-0.0076045993852194
"2594",2009-12-10,0.00217865009922225
"2595",2009-12-11,0.00217391389961996
"2596",2009-12-14,0.0140164019735356
"2597",2009-12-15,0.000535188666775266
"2598",2009-12-16,0.0132874662904605
"2599",2009-12-17,-0.0111495713019352
"2600",2009-12-18,-0.0123557843717181
"2601",2009-12-21,0.0192725451210323
"2602",2009-12-22,-0.0176522369080430
"2603",2009-12-23,0.00377054042188751
"2604",2009-12-28,0.00963089306096121
"2605",2009-12-29,-0.00213219696984090
"2606",2009-12-30,-0.000533760354278989
"2607",2010-01-04,0.00532482621306407
"2608",2010-01-05,0.00318133884435712
"2609",2010-01-06,-0.00477581167751451
"2610",2010-01-07,0.000531773477035369
"2611",2010-01-08,-0.00106382988756515
"2612",2010-01-11,0.00318810046864604
"2613",2010-01-12,-0.00959495634038854
"2614",2010-01-13,-0.00375637683447572
"2615",2010-01-14,0.00536194314138516
"2616",2010-01-15,-0.017260406933
"2617",2010-01-18,0.0038012535589953
"2618",2010-01-19,0.0118535870670953
"2619",2010-01-20,-0.0315586581464276
"2620",2010-01-21,-0.0178476572406439
"2621",2010-01-22,-0.0210414359460769
"2622",2010-01-25,-0.00865806274311431
"2623",2010-01-26,0.00520382787502705
"2624",2010-01-27,-0.0116010581827624
"2625",2010-01-28,-0.0158780166117567
"2626",2010-01-29,0.0164612770540717
"2627",2010-02-01,-0.00467563680559957
"2628",2010-02-02,0.0191476694141341
"2629",2010-02-03,-0.0203200024909576
"2630",2010-02-04,-0.0364328141014916
"2631",2010-02-05,-0.0384424272885262
"2632",2010-02-08,0.0262023723940241
"2633",2010-02-09,0.00307408788042185
"2634",2010-02-10,0.00183992692200707
"2635",2010-02-11,-0.00368324541629628
"2636",2010-02-12,-0.00184672259316487
"2637",2010-02-15,0.00614252545587401
"2638",2010-02-16,0.0133821948406982
"2639",2010-02-17,0.0114149632382570
"2640",2010-02-18,0.0130565653024282
"2641",2010-02-19,0.00763586676374217
"2642",2010-02-22,-0.00528015307128316
"2643",2010-02-23,-0.0136217682210988
"2644",2010-02-24,-0.0101888804726196
"2645",2010-02-25,-0.0145633641878966
"2646",2010-02-26,0.0169701042184616
"2647",2010-03-01,0.0119475734211179
"2648",2010-03-02,0.0118065125869888
"2649",2010-03-03,0.00643465221077921
"2650",2010-03-04,0.000582920447867785
"2651",2010-03-05,0.0292871922717888
"2652",2010-03-08,0.0123736111890227
"2653",2010-03-09,-0.00841992063919461
"2654",2010-03-10,0.00897873596527576
"2655",2010-03-11,-0.00560225554866944
"2656",2010-03-12,-0.00224971973401544
"2657",2010-03-15,-0.0113251493570536
"2658",2010-03-16,0.0107619277144542
"2659",2010-03-17,0.00953189162535972
"2660",2010-03-18,-0.00615731024521438
"2661",2010-03-19,0.00280347814678317
"2662",2010-03-22,-0.0146646734042468
"2663",2010-03-23,0.0157838677012618
"2664",2010-03-24,-0.0152158472372537
"2665",2010-03-25,0.0163337903385945
"2666",2010-03-26,-0.00111794310134083
"2667",2010-03-29,-0.00280033787031941
"2668",2010-03-30,-0.00958023669923502
"2669",2010-03-31,-0.00738849624267068
"2670",2010-04-01,0.0259023490292987
"2671",2010-04-06,0.0116055461203080
"2672",2010-04-07,-0.00109950533341685
"2673",2010-04-08,-0.00883983656914111
"2674",2010-04-09,0.0343638939096329
"2675",2010-04-12,0.00214247537764711
"2676",2010-04-13,-0.00590288808177952
"2677",2010-04-14,-0.00756351525724419
"2678",2010-04-15,0.0113239279613766
"2679",2010-04-16,-0.0288298454749913
"2680",2010-04-19,0.00275558179324653
"2681",2010-04-20,0.0131221128369066
"2682",2010-04-21,-0.0186408906408491
"2683",2010-04-22,-0.0178675886827127
"2684",2010-04-23,0.0184208390426055
"2685",2010-04-26,-0.000553250359892843
"2686",2010-04-27,-0.0406605982112689
"2687",2010-04-28,-0.0292418495944977
"2688",2010-04-29,0.0407032931135043
"2689",2010-04-30,0.0102041701742417
"2690",2010-05-03,-0.00112866829137426
"2691",2010-05-04,-0.0450422556496983
"2692",2010-05-05,-0.0239102843121111
"2693",2010-05-06,-0.0251161747544506
"2694",2010-05-07,-0.036643392138981
"2695",2010-05-10,0.113052861280982
"2696",2010-05-11,-0.0138891121606668
"2697",2010-05-12,0.0156117654721131
"2698",2010-05-13,-0.00517688817953355
"2699",2010-05-14,-0.0630786107780015
"2700",2010-05-17,0.0049019706002067
"2701",2010-05-18,0.0283236770281134
"2702",2010-05-19,-0.0258816733725618
"2703",2010-05-20,0.0139269583746833
"2704",2010-05-21,0.00599522179389655
"2705",2010-05-24,-0.0187034109744504
"2706",2010-05-25,-0.0359617176380027
"2707",2010-05-26,0.0156595746180122
"2708",2010-05-27,0.0419897400347686
"2709",2010-05-28,0.00119118537015295
"2710",2010-05-31,-0.0131817367020646
"2711",2010-06-01,-0.00544301313564111
"2712",2010-06-02,0.00363196525156440
"2713",2010-06-03,0.0114149632382570
"2714",2010-06-04,-0.0315560163740622
"2715",2010-06-07,-0.0149071083491381
"2716",2010-06-08,-0.00501883111194257
"2717",2010-06-09,0.0174568024041597
"2718",2010-06-10,0.0262290119948578
"2719",2010-06-11,0.0284885735022957
"2720",2010-06-14,0.00583432226725877
"2721",2010-06-15,0.0190152661134873
"2722",2010-06-16,-0.00171379647773495
"2723",2010-06-17,0.00967290614530336
"2724",2010-06-18,0.00958023669923502
"2725",2010-06-21,0.0133706727290885
"2726",2010-06-22,-0.00889388853151685
"2727",2010-06-23,-0.0123597079009263
"2728",2010-06-24,-0.0286716887769360
"2729",2010-06-25,-0.0170141974657305
"2730",2010-06-28,0.0257023494233684
"2731",2010-06-29,-0.0412065359593332
"2732",2010-06-30,0.00180126136964009
"2733",2010-07-01,-0.00843378492976976
"2734",2010-07-02,0.00302023787421568
"2735",2010-07-05,0
"2736",2010-07-06,0.0285393923563841
"2737",2010-07-07,0.0288870461434376
"2738",2010-07-08,-0.0178114447296016
"2739",2010-07-09,0.0195184152720977
"2740",2010-07-12,0.00113636375864790
"2741",2010-07-13,0.0152158472372537
"2742",2010-07-14,0.00223463780141619
"2743",2010-07-15,-0.00503497567173561
"2744",2010-07-16,-0.0192531428445384
"2745",2010-07-19,-0.00228964038207424
"2746",2010-07-20,0.00969497185959733
"2747",2010-07-21,0.00113443007061198
"2748",2010-07-22,0.0168638060520045
"2749",2010-07-23,0.0116377040802096
"2750",2010-07-26,0.0115038244814847
"2751",2010-07-27,0.00543184388236195
"2752",2010-07-28,-0.0114411490462056
"2753",2010-07-29,0.00273597981887486
"2754",2010-07-30,-0.0109891215755953
"2755",2010-08-02,0.0390081958854536
"2756",2010-08-03,0
"2757",2010-08-04,0.00846565902454799
"2758",2010-08-05,-0.00316622955804924
"2759",2010-08-06,-0.0170579829045767
"2760",2010-08-09,0.0191699161077201
"2761",2010-08-10,-0.0095390230467589
"2762",2010-08-11,-0.0313708796973673
"2763",2010-08-12,-0.0049573221874275
"2764",2010-08-13,-0.00221116729118487
"2765",2010-08-16,-0.00499307556066286
"2766",2010-08-17,0.00775627157135883
"2767",2010-08-18,-0.00331675262599385
"2768",2010-08-19,-0.00610943305455169
"2769",2010-08-20,-0.00614698778242451
"2770",2010-08-23,0.0139161722553407
"2771",2010-08-24,-0.0122359702358672
"2772",2010-08-25,-0.0180693792594617
"2773",2010-08-26,0.0124576922546851
"2774",2010-08-27,0.0178476572406439
"2775",2010-08-30,-0.00498754151103942
"2776",2010-08-31,0.000555401291700175
"2777",2010-09-01,0.0455857547061553
"2778",2010-09-02,0.00264900817157665
"2779",2010-09-03,-0.00477327875265754
"2780",2010-09-06,0.00212427058108089
"2781",2010-09-07,-0.0160431248405759
"2782",2010-09-08,0.00751883241402762
"2783",2010-09-09,0.00905465573783948
"2784",2010-09-10,0.00211864486028546
"2785",2010-09-13,0.00475060275859773
"2786",2010-09-14,0.00210415648386375
"2787",2010-09-15,-0.00579711768432567
"2788",2010-09-16,-0.00317628641842127
"2789",2010-09-17,-0.014957543819619
"2790",2010-09-20,0.0223532457807480
"2791",2010-09-21,0.0156661167443994
"2792",2010-09-22,-0.0177735990839638
"2793",2010-09-23,-0.00581858293285586
"2794",2010-09-24,0.0215174924759594
"2795",2010-09-27,-0.00103896113241886
"2796",2010-09-28,-0.00521105921275211
"2797",2010-09-29,-0.0115608224010759
"2798",2010-09-30,-0.00105764155813581
"2799",2010-10-01,0.0480340204661078
"2800",2010-10-04,-0.0096276396053847
"2801",2010-10-05,0.0136538151497851
"2802",2010-10-06,0.0159445331035490
"2803",2010-10-07,-0.000494437587328811
"2804",2010-10-08,-0.00297177038915741
"2805",2010-10-11,-0.0034782643763247
"2806",2010-10-12,-0.0115145202098166
"2807",2010-10-13,0.00652448989528231
"2808",2010-10-14,-0.00702814137910934
"2809",2010-10-15,-0.00403836995067408
"2810",2010-10-18,0.00454202143450111
"2811",2010-10-19,-0.016755913728439
"2812",2010-10-20,0.00408789531966747
"2813",2010-10-21,0.00152866271806484
"2814",2010-10-22,-0.00152866271806484
"2815",2010-10-25,0
"2816",2010-10-26,-0.00613812668878566
"2817",2010-10-27,-0.00308325013012078
"2818",2010-10-28,0.0178530628052176
"2819",2010-10-29,0.00705292596188611
"2820",2010-11-01,-0.00907721815111673
"2821",2010-11-02,0.0220449809201275
"2822",2010-11-03,-0.0159843563084365
"2823",2010-11-04,0.0120121564480038
"2824",2010-11-05,-0.0069895441817125
"2825",2010-11-08,-0.00552626375011833
"2826",2010-11-09,0.0130131966513614
"2827",2010-11-10,-0.0180637124374301
"2828",2010-11-11,0.00252844635335903
"2829",2010-11-12,-0.0101523714640179
"2830",2010-11-15,0.0176995770994006
"2831",2010-11-16,-0.0289875368732524
"2832",2010-11-17,0.00617285910708087
"2833",2010-11-18,0.0167814769620036
"2834",2010-11-19,0
"2835",2010-11-22,-0.0234704651127999
"2836",2010-11-23,-0.0394892055699834
"2837",2010-11-24,0.00642400496135487
"2838",2010-11-25,0.00955928681345641
"2839",2010-11-26,-0.00476822095467133
"2840",2010-11-29,-0.029096880266287
"2841",2010-11-30,0.0157312709829180
"2842",2010-12-01,0.0359446729842872
"2843",2010-12-02,0.0210642260309886
"2844",2010-12-03,0.00759689650087392
"2845",2010-12-06,-0.00556540773721315
"2846",2010-12-07,0.0319547907239754
"2847",2010-12-08,0.0233133433842765
"2848",2010-12-09,0.00908011017592436
"2849",2010-12-10,0.000475624265803276
"2850",2010-12-13,0.00899414347122862
"2851",2010-12-14,-0.000942951507870049
"2852",2010-12-15,-0.00947874395454384
"2853",2010-12-16,-0.00812818245054236
"2854",2010-12-17,-0.00144126856560822
"2855",2010-12-20,0.0162139937348194