Date,"Close"
2,2000-01-04,-0.0244466678819739
3,2000-01-05,-0.0473933399993816
4,2000-01-06,0
5,2000-01-07,0.069601368038898
6,2000-01-10,-0.0176355463646263
7,2000-01-11,-0.0249435564829157
8,2000-01-12,-0.0117620739689337
9,2000-01-13,-0.0292938113253967
10,2000-01-14,0.0235984945543404
11,2000-01-17,-0.0235984945543404
12,2000-01-18,-0.0392597002680448
13,2000-01-19,0.029465302675757
14,2000-01-20,-0.00197044398729851
15,2000-01-21,-0.0139029051689916
16,2000-01-24,-0.0176549352387205
17,2000-01-25,0.0201518154373077
18,2000-01-26,-0.0176105180086354
19,2000-01-27,-0.0409277530735763
20,2000-01-28,0.0063257986376919
21,2000-01-31,-0.0132242075279412
22,2000-02-01,0.0267943531375208
23,2000-02-02,0
24,2000-02-03,0.0184905113976326
25,2000-02-04,0.00659398787929577
26,2000-02-07,-0.00659398787929577
27,2000-02-08,0.0211488244929763
28,2000-02-09,-0.00800404473214167
29,2000-02-10,-0.00604535846163046
30,2000-02-11,-0.0276656988806812
31,2000-02-14,-0.0263173083173736
32,2000-02-15,0.00319489089651936
33,2000-02-16,0.0241608391133359
34,2000-02-17,0.00723891475464367
35,2000-02-18,0.0071868892504563
36,2000-02-21,-0.0206725708047202
37,2000-02-22,0
38,2000-02-23,0.0283159201172878
39,2000-02-24,-0.0174095538955115
40,2000-02-25,0.0375107332165991
41,2000-02-28,-0.0257005831085810
42,2000-02-29,0.0642513436120251
43,2000-03-01,0.0517718777898417
44,2000-03-02,-0.00729930248161192
45,2000-03-03,0.00274348594575091
46,2000-03-06,0.0336732151065879
47,2000-03-07,-0.0133335308694651
48,2000-03-08,0.00134138182420118
49,2000-03-09,-0.00178890924272457
50,2000-03-10,-0.00628650476282067
51,2000-03-13,0
52,2000-03-14,-0.00904983551991778
53,2000-03-15,-0.0379851131850555
54,2000-03-16,-0.0238902905330320
55,2000-03-17,-0.0309378958876505
56,2000-03-20,0.00497513464011368
57,2000-03-21,-0.0124845566622449
58,2000-03-22,0.010497472054114
59,2000-03-23,-0.00999508570845586
60,2000-03-24,0.00451015547788591
61,2000-03-27,-0.00853633102228635
62,2000-03-28,0.0691609528387214
63,2000-03-29,-0.0408219945202553
64,2000-03-30,-0.0253178079842900
65,2000-03-31,0.0248274917204832
66,2000-04-03,-0.0128333449346636
67,2000-04-04,-0.0114915079212534
68,2000-04-05,0.00501254182354405
69,2000-04-06,-0.00451015547788591
70,2000-04-07,-0.00301811094290549
71,2000-04-10,-0.0229309410639171
72,2000-04-11,-0.00258064659349122
73,2000-04-12,-0.00778214044205505
74,2000-04-13,0.0408219945202548
75,2000-04-14,-0.0345914447696187
76,2000-04-17,-0.0167018496179319
77,2000-04-18,0.00681880428572113
78,2000-04-19,0.00365249558157466
79,2000-04-20,0.0195983580686283
80,2000-04-21,0
81,2000-04-24,0
82,2000-04-25,-0.00563381771825622
83,2000-04-26,-0.0207583997717804
84,2000-04-27,-0.0298052930269215
85,2000-04-28,-0.00704800965786534
86,2000-05-01,0
87,2000-05-02,0.0108226164581513
88,2000-05-03,-0.0016159443322481
89,2000-05-04,-0.00703275822628324
90,2000-05-05,0.0097245498919949
91,2000-05-08,0
92,2000-05-09,0
93,2000-05-10,0.0239055208535541
94,2000-05-11,-0.00843442005929163
95,2000-05-12,-0.00318133884435712
96,2000-05-15,0
97,2000-05-16,0.0126650769432666
98,2000-05-17,-0.0110731424070165
99,2000-05-18,0.0199481680322493
100,2000-05-19,-0.0188882845202061
101,2000-05-22,-0.0339380806888538
102,2000-05-23,0.000547795138321927
103,2000-05-24,0.0157569138866216
104,2000-05-25,-0.00269905696916517
105,2000-05-26,-0.0097773728382946
106,2000-05-29,0.0124764298074598
107,2000-05-30,0.0181628924599742
108,2000-05-31,0.00317125001501717
109,2000-06-01,0.0398294176460539
110,2000-06-02,0.0480171425829625
111,2000-06-05,-0.0259500485542841
112,2000-06-06,-0.0561085449771119
113,2000-06-07,0.0330267375178868
114,2000-06-08,0.0151136378100483
115,2000-06-09,0.0198026272961798
116,2000-06-12,-0.0248151691197238
117,2000-06-13,0.0199011543172949
118,2000-06-14,-0.0224168789145422
119,2000-06-15,-0.00606368709867544
120,2000-06-16,0.00354161766596572
121,2000-06-19,0
122,2000-06-20,-0.0204088716312074
123,2000-06-21,0.00411523214510678
124,2000-06-22,0.0061412680220827
125,2000-06-23,-0.00768249617201633
126,2000-06-26,0.00256739550524543
127,2000-06-27,-0.0077220460939098
128,2000-06-28,0.00258064659349122
129,2000-06-29,-0.0255821833989160
130,2000-06-30,-0.0058340128344625
131,2000-07-03,-0.00533334597536284
132,2000-07-04,0.00106894718890516
133,2000-07-05,0.00426439878645768
134,2000-07-06,-0.0215062052209638
135,2000-07-07,0
136,2000-07-10,0.0108109161042158
137,2000-07-11,0.008032171697264
138,2000-07-12,-0.0292228586769032
139,2000-07-13,0.0157998383447624
140,2000-07-14,0.0371395469494571
141,2000-07-17,-0.00522194398115161
142,2000-07-18,0.00365822200496879
143,2000-07-19,-0.00313479880537137
144,2000-07-20,0.00989333765865785
145,2000-07-21,-0.000518268993201954
146,2000-07-24,0
147,2000-07-25,-0.0418160948333588
148,2000-07-26,-0.0081411575836996
149,2000-07-27,0
150,2000-07-28,-0.00930748575124651
151,2000-07-31,0.0120285758656071
152,2000-08-01,-0.00654309858893587
153,2000-08-02,0.0253861863904157
154,2000-08-03,-0.00320513094894803
155,2000-08-04,0.00320513094894803
156,2000-08-07,-0.00267022855587884
157,2000-08-08,-0.0161728592456010
158,2000-08-09,-0.0192049798360499
159,2000-08-10,0.0164838897216892
160,2000-08-11,0.00380745632658153
161,2000-08-14,-0.00598967214074175
162,2000-08-15,-0.00328227865791852
163,2000-08-16,0.0216810660613240
164,2000-08-17,-0.00915707987628656
165,2000-08-18,0.0171678036223657
166,2000-08-21,0.00371648954455495
167,2000-08-22,-0.0122635501230137
168,2000-08-23,0.00961032489978875
169,2000-08-24,0.00159277973678629
170,2000-08-25,-0.00531916147760025
171,2000-08-28,0.00266311741948400
172,2000-08-29,-0.010695289116748
173,2000-08-30,-0.00539084863487682
174,2000-08-31,-0.0136056520557784
175,2000-09-01,-0.00494370685535328
176,2000-09-04,-0.00055081246228772
177,2000-09-05,-0.0127531531640752
178,2000-09-06,0.00445435034938013
179,2000-09-07,-0.0168071183163812
180,2000-09-08,-0.0113637586503148
181,2000-09-11,0.0113637586503148
182,2000-09-12,0.0112360732669257
183,2000-09-13,0.00390298794875843
184,2000-09-14,0.0105176723776799
185,2000-09-15,-0.00330943490136715
186,2000-09-18,-0.0155905162291168
187,2000-09-19,-0.0238512158221802
188,2000-09-20,-0.0109795959970351
189,2000-09-21,0.00232153325392082
190,2000-09-22,0.0200867585667375
191,2000-09-25,0.0174603140285141
192,2000-09-26,0.0188058639558801
193,2000-09-27,0.00818558458643937
194,2000-09-28,0.00865806274311431
195,2000-09-29,0.017623954155364
196,2000-10-02,0.00790934784980113
197,2000-10-03,0.00836824967051664
198,2000-10-04,0.00933132742888398
199,2000-10-05,0.000515862791940602
200,2000-10-06,0.0254596236113200
201,2000-10-09,-0.0249440267965984
202,2000-10-10,0.0254466656611645
203,2000-10-11,-0.00503779402995708
204,2000-10-12,0
205,2000-10-13,0.0298529631496809
206,2000-10-16,-0.0108428859247076
207,2000-10-17,-0.0291624486889912
208,2000-10-18,-0.0686285063890963
209,2000-10-19,0.0189450862424492
210,2000-10-20,0.0243656121623572
211,2000-10-23,0.0093750686654559
212,2000-10-24,-0.00989849186505332
213,2000-10-25,0.00522194398115161
214,2000-10-26,0.0482940093589557
215,2000-10-27,-0.00497513464011368
216,2000-10-30,0.0094316906666867
217,2000-10-31,0
218,2000-11-01,0
219,2000-11-02,-0.000494193239610752
220,2000-11-03,0.00787793340670984
221,2000-11-06,0.00538030155799873
222,2000-11-07,-0.000487923893554232
223,2000-11-08,0.0198121967199567
224,2000-11-09,-0.0480249068143128
225,2000-11-10,-0.0300659589362127
226,2000-11-13,-0.00155319730939985
227,2000-11-14,-0.00311365067327918
228,2000-11-15,0.0103413537947326
229,2000-11-16,-0.0350729484338754
230,2000-11-17,-0.0144891185141387
231,2000-11-20,0.0261417927399155
232,2000-11-21,-0.0100556549882906
233,2000-11-22,0.0058340128344625
234,2000-11-23,0.00474809649607399
235,2000-11-24,-0.0100503358535011
236,2000-11-27,-0.0193242728264029
237,2000-11-28,0.0134591533740047
238,2000-11-29,0.0480259302766761
239,2000-11-30,-0.00306278953054573
240,2000-12-01,0.0371342214410704
241,2000-12-04,-0.0350913198112699
242,2000-12-05,0.0202027073175191
243,2000-12-06,0
244,2000-12-07,0.0124225199985575
245,2000-12-08,0
246,2000-12-11,-0.0224728558520586
247,2000-12-12,-0.0229895182246986
248,2000-12-13,0.0148758834505287
249,2000-12-14,-0.0138428255074152
250,2000-12-15,-0.0277432082706874
251,2000-12-18,0.00845671001822312
252,2000-12-19,0.0259754864032606
253,2000-12-20,0.0352681388374583
254,2000-12-21,0.0147422817372034
255,2000-12-22,-0.0197050710793323
256,2000-12-25,0
257,2000-12-26,0
258,2000-12-27,0.00990107098271142
259,2000-12-28,0
260,2000-12-29,-0.0453478199784594
261,2001-01-01,0
262,2001-01-02,0.00514139950041859
263,2001-01-03,0.0397136882680225
264,2001-01-04,0.00246123678269061
265,2001-01-05,-0.0426878771009447
266,2001-01-08,0.0107171222244733
267,2001-01-09,0.00758537138925686
268,2001-01-10,0.0273308937169712
269,2001-01-11,-0.0298529631496809
270,2001-01-12,0.0298529631496809
271,2001-01-15,-0.0208031276297631
272,2001-01-16,-0.0192022069839357
273,2001-01-17,-0.0102565001671895
274,2001-01-18,0.00103039679389649
275,2001-01-19,-0.0103520593210322
276,2001-01-22,0.024667232201796
277,2001-01-23,-0.0102041701742417
278,2001-01-24,0
279,2001-01-25,0.0102041701742417
280,2001-01-26,0
281,2001-01-29,0
282,2001-01-30,0.00556822496651677
283,2001-01-31,-0.00353982670512387
284,2001-02-01,-0.00456969569006516
285,2001-02-02,-0.00766287274556943
286,2001-02-05,-0.00927363678532878
287,2001-02-06,0.007733990599736
288,2001-02-07,-0.0041173501295475
289,2001-02-08,0.0214293914558987
290,2001-02-09,0.0095454128435315
291,2001-02-12,0.0344014267173325
292,2001-02-13,-0.0369045569354509
293,2001-02-14,-0.0176995770994006
294,2001-02-15,-0.003065919621835
295,2001-02-16,0.00255558534181244
296,2001-02-19,-0.00665815519859025
297,2001-02-20,-0.0329097340887978
298,2001-02-21,0.0194589363646749
299,2001-02-22,-0.0104712998672958
300,2001-02-23,-0.0127120355883616
301,2001-02-26,0.00212992625782515
302,2001-02-27,-0.00908368522240677
303,2001-02-28,-0.0239011920834660
304,2001-03-01,-0.0233603503634709
305,2001-03-02,0.042958146886884
306,2001-03-05,-0.0245578507816639
307,2001-03-06,0.0213181071272532
308,2001-03-07,0
309,2001-03-08,-0.00760047089845406
310,2001-03-09,0.0081411575836996
311,2001-03-12,-0.0262884799040872
312,2001-03-13,-0.00500696456315008
313,2001-03-14,0
314,2001-03-15,0.0176897924114590
315,2001-03-16,-0.0160180171544471
316,2001-03-19,-0.0368626936859355
317,2001-03-20,0.0363057457461697
318,2001-03-21,-0.0357282117999986
319,2001-03-22,-0.0394516867078365
320,2001-03-23,0.0290046967431810
321,2001-03-26,0.00929158833409982
322,2001-03-27,0.0312970067219149
323,2001-03-28,-0.0135365857175338
324,2001-03-29,-0.00569477621035386
325,2001-03-30,0.0275996115984039
326,2001-04-02,-0.000555709933722781
327,2001-04-03,-0.0173819907529444
328,2001-04-04,0.0179377006866672
329,2001-04-05,0.0038813467079728
330,2001-04-06,-0.0038813467079728
331,2001-04-09,0.0333273127579949
332,2001-04-10,-0.0288927156901293
333,2001-04-11,-0.0139239230889814
334,2001-04-12,0.0303806850524921
335,2001-04-13,0
336,2001-04-16,0
337,2001-04-17,-0.0259039008549204
338,2001-04-18,0.0324115160116585
339,2001-04-19,-0.00487673683929257
340,2001-04-20,-0.000543330630046412
341,2001-04-23,0.00271370587159625
342,2001-04-24,0.0134591533740047
343,2001-04-25,-0.0188939493599616
344,2001-04-26,0.0363871068074788
345,2001-04-27,0.00732987574949506
346,2001-04-30,0.0221830091789186
347,2001-05-01,0
348,2001-05-02,-0.0284624646637619
349,2001-05-03,-0.00315457674851549
350,2001-05-04,-0.0315618602092544
351,2001-05-07,0
352,2001-05-08,-0.0109290705321903
353,2001-05-09,-0.00275103337189009
354,2001-05-10,0.0325231917055602
355,2001-05-11,-0.00588394315897478
356,2001-05-14,-0.00161073860328553
357,2001-05-15,-0.0129801714271252
358,2001-05-16,0.00705183285724464
359,2001-05-17,-0.0174486433349461
360,2001-05-18,0.00657897109804262
361,2001-05-21,-0.00273597981887486
362,2001-05-22,0
363,2001-05-23,0.00927195079866028
364,2001-05-24,0.0124091152626638
365,2001-05-25,-0.0178527868438403
366,2001-05-28,0.00869570696755373
367,2001-05-29,-0.0136204775229665
368,2001-05-30,0.0174012003628725
369,2001-05-31,-0.00866275043721432
370,2001-06-01,-0.00983614487671325
371,2001-06-04,0.00164609090666890
372,2001-06-05,0.0195445960729703
373,2001-06-06,-0.00539084863487682
374,2001-06-07,0
375,2001-06-08,0.00807541400554568
376,2001-06-11,0.00321199419617368
377,2001-06-12,-0.0167074756710583
378,2001-06-13,0.00542006746933898
379,2001-06-14,0
380,2001-06-15,-0.00542006746933898
381,2001-06-18,-0.00490330592852084
382,2001-06-19,0.00490330592852084
383,2001-06-20,0.00325556445976627
384,2001-06-21,-0.0246790698868415
385,2001-06-22,0.010494434894885
386,2001-06-25,0.0163491380015293
387,2001-06-26,0.00269905696916517
388,2001-06-27,0.0239691901129961
389,2001-06-28,0.0182534403093508
390,2001-06-29,-0.0130040844232067
391,2001-07-02,0.00522194398115161
392,2001-07-03,0.00933132742888398
393,2001-07-04,0.00103145960666229
394,2001-07-05,0.00308801068857667
395,2001-07-06,0.00971626155741134
396,2001-07-09,-0.00766287274556943
397,2001-07-10,0.0051151006667709
398,2001-07-11,-0.00716848947861282
399,2001-07-12,-0.0113696315202985
400,2001-07-13,0
401,2001-07-16,0.0256555887677750
402,2001-07-17,0.0105821093305369
403,2001-07-18,0.0223057575142982
404,2001-07-19,0.00342549882302734
405,2001-07-20,-0.0132777952660388
406,2001-07-23,-0.00795232819049518
407,2001-07-24,-0.000998502329589535
408,2001-07-25,-0.0090316720303476
409,2001-07-26,0.0155041865359649
410,2001-07-27,0.00495050515985662
411,2001-07-30,0.00148038517043414
412,2001-07-31,-0.0154040312952586
413,2001-08-01,0.00300000225000296
414,2001-08-02,0.0472912880456962
415,2001-08-03,-0.00333890126551450
416,2001-08-06,-0.00623054975063608
417,2001-08-07,-0.000480884837350981
418,2001-08-08,0.00671143458798706
419,2001-08-09,0.00238606651024265
420,2001-08-10,-0.00669538608298481
421,2001-08-13,0.0194826784852595
422,2001-08-14,0.000940733841719776
423,2001-08-15,0
424,2001-08-16,-0.00235349602630874
425,2001-08-17,0.00329334571955098
426,2001-08-20,-0.0137150411819649
427,2001-08-21,0
428,2001-08-22,-0.0245854754726147
429,2001-08-23,0.0198121967199567
430,2001-08-24,-0.0144580831752297
431,2001-08-27,-0.0102464912091715
432,2001-08-28,-0.024324852855917
433,2001-08-29,0.0169411126888179
434,2001-08-30,0.0103220380695461
435,2001-08-31,0.0155267553992102
436,2001-09-03,-0.00289296248052828
437,2001-09-04,0.0257402199629331
438,2001-09-05,0
439,2001-09-06,-0.00708385488840513
440,2001-09-07,-0.00475060275859773
441,2001-09-10,-0.0231224174208542
442,2001-09-11,-0.0769610411361286
443,2001-09-12,0.0427569633652642
444,2001-09-13,0.0035237891987423
445,2001-09-14,-0.0203052661607459
446,2001-09-17,-0.00875617234946136
447,2001-09-18,0.0189603425237030
448,2001-09-19,0.0319707548764714
449,2001-09-20,-0.0370598243839422
450,2001-09-21,-0.0310905870700315
451,2001-09-24,0.0203184900881204
452,2001-09-25,-0.0356993289685623
453,2001-09-26,0.00479872954990546
454,2001-09-27,0.0618754037180871
455,2001-09-28,0
456,2001-10-01,-0.0565703514883942
457,2001-10-02,0.0312525435041042
458,2001-10-03,0
459,2001-10-04,0.0051151006667709
460,2001-10-05,-0.0112879597738518
461,2001-10-08,0.0189118848845107
462,2001-10-09,-0.023048395436291
463,2001-10-10,0.0361270526848023
464,2001-10-11,-0.0330230667472109
465,2001-10-12,0
466,2001-10-15,-0.0256357224679724
467,2001-10-16,0
468,2001-10-17,0.00844332192759945
469,2001-10-18,0.00209973830426957
470,2001-10-19,-0.00684033185439548
471,2001-10-22,0.0260567112743608
472,2001-10-23,-0.0228938198658528
473,2001-10-24,0.0457781136994404
474,2001-10-25,-0.0405287578132962
475,2001-10-26,0
476,2001-10-29,0.0114524937317877
477,2001-10-30,-0.0114524937317877
478,2001-10-31,0.043540808283288
479,2001-11-01,0.00250313021811843
480,2001-11-02,0.00498754151103942
481,2001-11-05,-0.0150378773645405
482,2001-11-06,-0.0152674721307888
483,2001-11-07,0.0051151006667709
484,2001-11-08,-0.0180185055026785
485,2001-11-09,-0.00887039471365281
486,2001-11-12,-0.00630916919326463
487,2001-11-13,-0.00316957476127921
488,2001-11-14,-0.0079681696491769
489,2001-11-15,-0.0297721583336701
490,2001-11-16,0.0190481949706944
491,2001-11-19,-0.0190481949706944
492,2001-11-20,-0.00220022090960237
493,2001-11-21,0.0255518114403497
494,2001-11-22,-0.0102509664850490
495,2001-11-23,-0.0103571380999474
496,2001-11-26,-0.00770080813317842
497,2001-11-27,-0.00442723468009643
498,2001-11-28,0.0143174251875484
499,2001-11-29,0.0275024074331296
500,2001-11-30,0.0406517672664606
501,2001-12-03,-0.0300696579359241
502,2001-12-04,-0.0116465053863233
503,2001-12-05,0.0142746277925929
504,2001-12-06,0
505,2001-12-07,-0.0239055208535541
506,2001-12-10,-0.0217399866364061
507,2001-12-11,0.00766287274556898
508,2001-12-12,0.0151518050206025
509,2001-12-13,0.00428725201161972
510,2001-12-14,-0.0134591533740047
511,2001-12-17,0.0240975515790605
512,2001-12-18,-0.00264900817157665
513,2001-12-19,0.00792606527242024
514,2001-12-20,-0.0196657945529433
515,2001-12-21,-0.0151436101129176
516,2001-12-24,0
517,2001-12-25,0
518,2001-12-26,0
519,2001-12-27,0.0167526209186186
520,2001-12-28,0.00214132844134296
521,2001-12-31,0
522,2002-01-01,0
523,2002-01-02,-0.0107527917762620
524,2002-01-03,0
525,2002-01-04,-0.00487673683929257
526,2002-01-07,-0.0208569580297606
527,2002-01-08,0.0148640226321497
528,2002-01-09,-0.00823049913651586
529,2002-01-10,-0.00552487593196949
530,2002-01-11,0.0246250473053888
531,2002-01-14,-0.000540686685245539
532,2002-01-15,0.000540686685245539
533,2002-01-16,-0.00379096040254723
534,2002-01-17,0.0193450417436423
535,2002-01-18,-0.0128550243719299
536,2002-01-21,0.0016159443322481
537,2002-01-22,0.0223532457807480
538,2002-01-23,0.00995033085316832
539,2002-01-24,0.0328066325120959
540,2002-01-25,-0.0121767105752553
541,2002-01-28,-0.00460476638674834
542,2002-01-29,-0.0108276386520632
543,2002-01-30,0.0311329048128091
544,2002-01-31,0.0427899061575743
545,2002-02-01,-0.00773324298565337
546,2002-02-04,0.00676985177433975
547,2002-02-05,-0.0170113458265369
548,2002-02-06,-0.00245398896156646
549,2002-02-07,0.0170527883827192
550,2002-02-08,0.000965717119958853
551,2002-02-11,-0.0106745312469196
552,2002-02-12,0.0145281005629099
553,2002-02-13,-0.00723766730023057
554,2002-02-14,-0.0195605258544935
555,2002-02-15,0.00982808893626252
556,2002-02-18,0.00487805845343292
557,2002-02-19,-0.0296317976063714
558,2002-02-20,-0.0136262517117651
559,2002-02-21,0.00101574411983529
560,2002-02-22,-0.0117438163598345
561,2002-02-25,0.00665474685236367
562,2002-02-26,0.00508906950747079
563,2002-02-27,0.0240733791815204
564,2002-02-28,-0.000991571722295248
565,2002-03-01,-0.0114743089784644
566,2002-03-04,0.00100300911116902
567,2002-03-05,-0.0126105075919298
568,2002-03-06,-0.0112303375295535
569,2002-03-07,-0.00411523214510678
570,2002-03-08,-0.00776200533548899
571,2002-03-11,-0.00625327728163194
572,2002-03-12,0.00884731245867831
573,2002-03-13,0.0103093696588612
574,2002-03-14,0.00358331583828386
575,2002-03-15,0.00306122688038490
576,2002-03-18,0.0211701454642084
577,2002-03-19,-0.00600301952787463
578,2002-03-20,-0.0121152415736692
579,2002-03-21,0.00607596805942512
580,2002-03-22,-0.00556822496651677
581,2002-03-25,-0.0138003723545941
582,2002-03-26,0.000514535642944569
583,2002-03-27,0.00564248739908191
584,2002-03-28,0
585,2002-03-29,0
586,2002-04-01,0
587,2002-04-02,0.0127066512691147
588,2002-04-03,0.00453515516539094
589,2002-04-04,0.0105027221991496
590,2002-04-05,-0.00498754151103942
591,2002-04-08,-0.00250313021811843
592,2002-04-09,0.00250313021811843
593,2002-04-10,0
594,2002-04-11,-0.0146061523893621
595,2002-04-12,-0.000507485420686127
596,2002-04-15,0.0176105180086354
597,2002-04-16,0.0367238329546944
598,2002-04-17,0.00479617226349260
599,2002-04-18,-0.00479617226349260
600,2002-04-19,-0.00966191091173707
601,2002-04-22,0.00725517088117211
602,2002-04-23,-0.009198806089743
603,2002-04-24,0.0282924649053222
604,2002-04-25,0.0279738520424062
605,2002-04-26,-0.00230149698827908
606,2002-04-29,-0.0115876151723877
607,2002-04-30,0.0455659688142371
608,2002-05-01,0
609,2002-05-02,-0.0293806443932199
610,2002-05-03,0.00913248356327268
611,2002-05-06,0
612,2002-05-07,0
613,2002-05-08,0.0269074529199242
614,2002-05-09,-0.0264530107398699
615,2002-05-10,0.00181570635448480
616,2002-05-13,0.000906618375789758
617,2002-05-14,-0.00864624271486436
618,2002-05-15,-0.0396229878391723
619,2002-05-16,-0.0552302579841615
620,2002-05-17,0.00750942202213123
621,2002-05-20,0.00745345065458114
622,2002-05-21,-0.0144604863310542
623,2002-05-22,0.0104922271554337
624,2002-05-23,0.000496894420161542
625,2002-05-24,-0.00248694482817191
626,2002-05-27,0.0108965912242134
627,2002-05-28,-0.0128906098310777
628,2002-05-29,-0.00751318335078333
629,2002-05-30,-0.00959845712193808
630,2002-05-31,0.0151136378100483
631,2002-06-03,-0.000500125041682065
632,2002-06-04,-0.0243049938772888
633,2002-06-05,-0.000512689065319094
634,2002-06-06,0
635,2002-06-07,0.0198026272961798
636,2002-06-10,-0.00201308573268122
637,2002-06-11,0
638,2002-06-12,0.00752826642079141
639,2002-06-13,-0.00752826642079141
640,2002-06-14,-0.0136953700308351
641,2002-06-17,0.00153100310589060
642,2002-06-18,0.00610067982626905
643,2002-06-19,-0.0178987135719040
644,2002-06-20,-0.0341150900066229
645,2002-06-21,0.0143124627104432
646,2002-06-24,-0.0331758622388993
647,2002-06-25,0.0331758622388993
648,2002-06-26,-0.0212773984472845
649,2002-06-27,0.0160003413464409
650,2002-06-28,0.0312525435041042
651,2002-07-01,-0.00514139950041859
652,2002-07-02,0.00103039679389649
653,2002-07-03,-0.00879240212938548
654,2002-07-04,0.00518135874199777
655,2002-07-05,0.0179262162681515
656,2002-07-08,-0.00254129742867226
657,2002-07-09,0.00456969569006516
658,2002-07-10,-0.0199546145295444
659,2002-07-11,-0.0109120334509827
660,2002-07-12,-0.0126184639592117
661,2002-07-15,-0.0432499837938165
662,2002-07-16,-0.0337110573423116
663,2002-07-17,0.0175592163721014
664,2002-07-18,-0.0232898910810868
665,2002-07-19,-0.0197336641569503
666,2002-07-22,-0.0064687082370738
667,2002-07-23,-0.0384894171935368
668,2002-07-24,-0.03811770427866
669,2002-07-25,0.00887767403201734
670,2002-07-26,0.0323009447883216
671,2002-07-29,0.0247522446605162
672,2002-07-30,0.0282205676422516
673,2002-07-31,0.00578036291549955
674,2002-08-01,0.00287769982761477
675,2002-08-02,0.0159638509890141
676,2002-08-05,-0.0182653479772932
677,2002-08-06,0.0478021845073124
678,2002-08-07,-0.000549299656766866
679,2002-08-08,-0.0143887374520997
680,2002-08-09,0.0409557648368217
681,2002-08-12,0.00586824836843203
682,2002-08-13,0.00952892334587796
683,2002-08-14,-0.0196867225276223
684,2002-08-15,0
685,2002-08-16,0.0207399085122808
686,2002-08-19,0.00786373646021454
687,2002-08-20,-0.0394087203816684
688,2002-08-21,0.00271223382971986
689,2002-08-22,0.0261977024537292
690,2002-08-23,-0.0278241598467037
691,2002-08-26,0.0102565001671895
692,2002-08-27,0.00589024460707588
693,2002-08-28,-0.0342145781842169
694,2002-08-29,-0.0206538181856635
695,2002-08-30,0.0403481089885895
696,2002-09-02,-0.0224605442958161
697,2002-09-03,-0.0424391832751567
698,2002-09-04,0.0057637047167498
699,2002-09-05,0.0125644142875503
700,2002-09-06,0.0367729455179706
701,2002-09-09,0.00109349382137136
702,2002-09-10,-0.0126479552432381
703,2002-09-11,-0.00166158996965970
704,2002-09-12,-0.0156427770704535
705,2002-09-13,-0.0291365940866553
706,2002-09-16,0.0240561428542363
707,2002-09-17,0.0129324265151038
708,2002-09-18,-0.00560225554866944
709,2002-09-19,-0.0130055550990336
710,2002-09-20,0.0313751225677534
711,2002-09-23,-0.0433993155345553
712,2002-09-24,-0.0417584928057515
713,2002-09-25,0.0371395469494571
714,2002-09-26,-0.00522194398115161
715,2002-09-27,-0.00466473149065605
716,2002-09-30,0.00233508570784657
717,2002-10-01,0.0138971547542432
718,2002-10-02,0.0394639710410121
719,2002-10-03,0.0153595998198304
720,2002-10-04,-0.0309588019254643
721,2002-10-07,0
722,2002-10-08,0.0155992021056339
723,2002-10-09,0.00110497248811825
724,2002-10-10,-0.0144607636696739
725,2002-10-11,0.0270809586026703
726,2002-10-14,-0.0142781118642885
727,2002-10-15,0.00881062968215529
728,2002-10-16,-0.00770504637440528
729,2002-10-17,0.00825314175672043
730,2002-10-18,-0.00659705526174115
731,2002-10-21,0.0174963457197768
732,2002-10-22,-0.0347429484438728
733,2002-10-23,-0.00112296474462381
734,2002-10-24,0.00280505092760874
735,2002-10-25,0.0221615718028523
736,2002-10-28,-0.00825314175672043
737,2002-10-29,-0.0405918184345344
738,2002-10-30,-0.0162416563286314
739,2002-10-31,-0.00881062968215529
740,2002-11-01,0
741,2002-11-04,0.0192819295494506
742,2002-11-05,0.0296486939221299
743,2002-11-06,0.0111733005981249
744,2002-11-07,-0.00557104504945549
745,2002-11-08,0.0199121623201135
746,2002-11-11,-0.014341117270658
747,2002-11-12,0.0300980311572796
748,2002-11-13,0.0239691901129961
749,2002-11-14,-0.00792606527242024
750,2002-11-15,0
751,2002-11-18,0.00264900817157665
752,2002-11-19,-0.00264900817157665
753,2002-11-20,-0.0079893900334791
754,2002-11-21,0.0106383982050557
755,2002-11-22,0.00527705710084359
756,2002-11-25,0
757,2002-11-26,0.0234080908980152
758,2002-11-27,0.0273850784478533
759,2002-11-28,-0.0110665113297834
760,2002-11-29,-0.0282142336403788
761,2002-12-02,-0.0167894814765499
762,2002-12-03,-0.0127797266463987
763,2002-12-04,0.00694261800617602
764,2002-12-05,-0.0101632327062182
765,2002-12-06,0
766,2002-12-09,-0.00107584733346355
767,2002-12-10,0.00536769941500426
768,2002-12-11,-0.00160728671087185
769,2002-12-12,-0.00268456537066886
770,2002-12-13,-0.00107584733346355
771,2002-12-16,0.0302169822409626
772,2002-12-17,-0.000522329601846394
773,2002-12-18,-0.0184555725994344
774,2002-12-19,0.0319482526439083
775,2002-12-20,-0.0224142821223596
776,2002-12-23,-0.00687651479870555
777,2002-12-24,0
778,2002-12-25,0
779,2002-12-26,0
780,2002-12-27,-0.0112090845347201
781,2002-12-30,-0.0305200800093597
782,2002-12-31,0
783,2003-01-01,0
784,2003-01-02,0.0543875614160032
785,2003-01-03,-0.0137205318629068
786,2003-01-06,0
787,2003-01-07,0.0168602518675747
788,2003-01-08,0.0268057286942120
789,2003-01-09,0.00709582298146927
790,2003-01-10,-0.037565518088162
791,2003-01-13,0.0104330628139473
792,2003-01-14,0.0169800838101968
793,2003-01-15,-0.00665474685236367
794,2003-01-16,0.000513478830280967
795,2003-01-17,0.0061412680220827
796,2003-01-20,-0.0258412311838874
797,2003-01-21,-0.0222349022518880
798,2003-01-22,0.0101199265797622
799,2003-01-23,0.00686561978598155
800,2003-01-24,0.0167018496179319
801,2003-01-27,-0.0520563619560535
802,2003-01-28,-0.00218340698094321
803,2003-01-29,-0.00218818468055293
804,2003-01-30,-0.00659343047983185
805,2003-01-31,0.0153175861401702
806,2003-02-03,0.00216919824754536
807,2003-02-04,-0.00271223382971986
808,2003-02-05,0.0102675854741694
809,2003-02-06,-0.0146225188675424
810,2003-02-07,-0.0153933770727233
811,2003-02-10,0.0104712998672953
812,2003-02-11,0.00873367996875452
813,2003-02-12,-0.0175443096509098
814,2003-02-13,0.00771353686778209
815,2003-02-14,-0.00164789930178122
816,2003-02-17,0.00493557349597307
817,2003-02-18,-0.0198901584792197
818,2003-02-19,0.00445435034938013
819,2003-02-20,0.00554018037561566
820,2003-02-21,0.00441015047755267
821,2003-02-24,0.0120285758656071
822,2003-02-25,0.0134954814748847
823,2003-02-26,-0.0194916836870505
824,2003-02-27,-0.0109951629955702
825,2003-02-28,0.00606229467554575
826,2003-03-03,0.00547946576462577
827,2003-03-04,-0.0148640226321497
828,2003-03-05,0.00773484519285406
829,2003-03-06,-0.00385994413629964
830,2003-03-07,-0.0274450157636656
831,2003-03-10,-0.140614094109725
832,2003-03-11,0.0283524145908673
833,2003-03-12,-0.0153652190640563
834,2003-03-13,0.0128206884290614
835,2003-03-14,0.0069819388671184
836,2003-03-17,0.0292947093530138
837,2003-03-18,-0.0324622761446616
838,2003-03-19,0.00443178946318801
839,2003-03-20,-0.00379747291797372
840,2003-03-21,0.00190053905797383
841,2003-03-24,-0.0275923824824167
842,2003-03-25,-0.000650829830978417
843,2003-03-26,-0.000651253686319908
844,2003-03-27,-0.000651678094095942
845,2003-03-28,-0.00588429288568948
846,2003-03-31,0.00196528068495372
847,2003-04-01,-0.00524935588614373
848,2003-04-02,0.0336383591488301
849,2003-04-03,0.00317561397388655
850,2003-04-04,-0.0140487623497041
851,2003-04-07,0.0191088616980464
852,2003-04-08,-0.00252684910190881
853,2003-04-09,0.00881617800947287
854,2003-04-10,-0.00755195533793263
855,2003-04-11,0.00755195533793263
856,2003-04-14,0.0186340795448929
857,2003-04-15,0.0182931930473256
858,2003-04-16,-0.00727716977389514
859,2003-04-17,-0.00182759721902404
860,2003-04-18,0
861,2003-04-21,0
862,2003-04-22,0.00789557700278021
863,2003-04-23,0.00181323712418058
864,2003-04-24,0.00781958871663013
865,2003-04-25,0.0154580961527153
866,2003-04-28,-0.00710482562374448
867,2003-04-29,0.0217463756166927
868,2003-04-30,-0.00291121020745866
869,2003-05-01,0
870,2003-05-02,-0.00175080289835261
871,2003-05-05,0.0104591307901374
872,2003-05-06,-0.00754282659434935
873,2003-05-07,-0.00291630419578803
874,2003-05-08,0.00466201310581127
875,2003-05-09,0.0109859445467846
876,2003-05-12,-0.0226819843099757
877,2003-05-13,0.00469484430420763
878,2003-05-14,0.00990395511694508
879,2003-05-15,0.0103807160545606
880,2003-05-16,0.0165010856450052
881,2003-05-19,-0.0228320420426456
882,2003-05-20,-0.00695251931488183
883,2003-05-21,-0.00291121020745866
884,2003-05-22,0.00581396986542027
885,2003-05-23,-0.00873367996875452
886,2003-05-26,0.00408521140076967
887,2003-05-27,-0.00818718023478704
888,2003-05-28,0.00702167893735162
889,2003-05-29,-0.00878482955573245
890,2003-05-30,0.0192257596712984
891,2003-06-02,-0.00462696025014564
892,2003-06-03,0.00404975965692023
893,2003-06-04,0.0160369989098172
894,2003-06-05,-0.0056980211146378
895,2003-06-06,0.0119285708652739
896,2003-06-09,-0.00226116546313726
897,2003-06-10,0.0090141455434436
898,2003-06-11,0.00670768305923897
899,2003-06-12,-0.000557258303637731
900,2003-06-13,0.00832644277655392
901,2003-06-16,0.00331126130365567
902,2003-06-17,-0.00331126130365567
903,2003-06-18,-0.0161608421091644
904,2003-06-19,-0.00281294137661492
905,2003-06-20,0.0189737834857793
906,2003-06-23,-0.0122359702358672
907,2003-06-24,0.00167738367537229
908,2003-06-25,0.00167457477033262
909,2003-06-26,-0.00111607154442117
910,2003-06-27,-0.00279564062426729
911,2003-06-30,-0.0203626945188846
912,2003-07-01,0.00228310601456849
913,2003-07-02,0.00341491510006930
914,2003-07-03,-0.00284495213223135
915,2003-07-04,-0.00456882576590978
916,2003-07-07,-0.00286615272160828
917,2003-07-08,0.00743497848751806
918,2003-07-09,-0.00114025097873194
919,2003-07-10,-0.00744349271265987
920,2003-07-11,0.000574547559614391
921,2003-07-14,0.00286779663135839
922,2003-07-15,-0.00229357898709903
923,2003-07-16,0.00458190950511161
924,2003-07-17,0.00456101132756226
925,2003-07-18,-0.00456101132756226
926,2003-07-21,-0.00573067470898536
927,2003-07-22,0.0114286958236232
928,2003-07-23,-0.00798635163265038
929,2003-07-24,-0.00344234419097278
930,2003-07-25,0
931,2003-07-28,-0.0115608224010759
932,2003-07-29,-0.00583092031079291
933,2003-07-30,-0.0260678267699177
934,2003-07-31,0.00836824967051664
935,2003-08-01,0.00118976813558858
936,2003-08-04,-0.0119618651174997
937,2003-08-05,0
938,2003-08-06,-0.00664053149526556
939,2003-08-07,0.00964443883066624
940,2003-08-08,0.00179802266000673
941,2003-08-11,0.00834828939147103
942,2003-08-12,0.00533018733086355
943,2003-08-13,-0.00949562030992679
944,2003-08-14,0.0106762579913418
945,2003-08-15,0
946,2003-08-18,0.00235710185738158
947,2003-08-19,0.000588408372375504
948,2003-08-20,0
949,2003-08-21,-0.00353565483230778
950,2003-08-22,0.00294724645993227
951,2003-08-25,-0.00117785643770585
952,2003-08-26,0.0070464178813645
953,2003-08-27,-0.00881580790359093
954,2003-08-28,0.00353565483230778
955,2003-08-29,-0.00767644749833929
956,2003-09-01,0.00767644749833929
957,2003-09-02,0.0058651194523982
958,2003-09-03,0.00116890720498164
959,2003-09-04,-0.00527087603899901
960,2003-09-05,-0.00529880545068862
961,2003-09-08,0.00235849165929292
962,2003-09-09,-0.00235849165929292
963,2003-09-10,-0.0118766241625794
964,2003-09-11,0.00654959173704173
965,2003-09-12,-0.0137438673710686
966,2003-09-15,0.00420294824644163
967,2003-09-16,0.0041853573801931
968,2003-09-17,-0.00478469812333637
969,2003-09-18,0.0083582576142014
970,2003-09-19,-0.00238095350574152
971,2003-09-22,-0.0125938696005887
972,2003-09-23,0
973,2003-09-24,-0.00241691960553858
974,2003-09-25,0.0132213464381423
975,2003-09-26,-0.00358852059733161
976,2003-09-29,-0.00842363585067174
977,2003-09-30,-0.00363196525156440
978,2003-10-01,0.00363196525156440
979,2003-10-02,-0.00727716977389514
980,2003-10-03,0.00303859243214877
981,2003-10-06,-0.00243013485329158
982,2003-10-07,0.00545952220489898
983,2003-10-08,0.0096328258408107
984,2003-10-09,-0.00842363585067174
985,2003-10-10,-0.00363196525156440
986,2003-10-13,0.00181763152132453
987,2003-10-14,-0.00607166406854986
988,2003-10-15,0.00607166406854986
989,2003-10-16,-0.00424629088145112
990,2003-10-17,-0.00609757986811843
991,2003-10-20,-0.00551979322359797
992,2003-10-21,0.00551979322359797
993,2003-10-22,-0.0116888442503131
994,2003-10-23,-0.00309885590406633
995,2003-10-24,-0.00310848867026747
996,2003-10-27,0.0105296730078841
997,2003-10-28,0
998,2003-10-29,0.000615953207032227
999,2003-10-30,0.0116315973156449
1000,2003-10-31,0.00606797978375617
1001,2003-11-03,0.0144146640021843
1002,2003-11-04,-0.00119331756404195
1003,2003-11-05,0.00238521281837389
1004,2003-11-06,-0.00357995609071660
1005,2003-11-07,0.00714714179963805
1006,2003-11-10,0.00296296513065686
1007,2003-11-11,-0.00593473551981427
1008,2003-11-12,0.00297177038915741
1009,2003-11-13,0.00414569737970671
1010,2003-11-14,0.00236127618567972
1011,2003-11-17,-0.0112660545286398
1012,2003-11-18,-0.00119331756404195
1013,2003-11-19,0.00595239852729534
1014,2003-11-20,0.00414569737970671
1015,2003-11-21,0.00648014049651957
1016,2003-11-24,0.00643841849503657
1017,2003-11-25,0.00755597898895344
1018,2003-11-26,0.000578871217322696
1019,2003-11-27,0
1020,2003-11-28,-0.00522194398115161
1021,2003-12-01,0.0109923004424877
1022,2003-12-02,-0.00461361833351237
1023,2003-12-03,-0.00347423626818655
1024,2003-12-04,-0.00232288141613957
1025,2003-12-05,-0.00116346726329786
1026,2003-12-08,0
1027,2003-12-09,0.0258560798536696
1028,2003-12-10,-0.00454804649790397
1029,2003-12-11,0.00624824526393875
1030,2003-12-12,0.00451978170561951
1031,2003-12-15,-0.00169252508669082
1032,2003-12-16,0.00506900550329714
1033,2003-12-17,0.00168397457700920
1034,2003-12-18,0.0166855928917107
1035,2003-12-19,0.00659705526174115
1036,2003-12-22,-0.0165749650942129
1037,2003-12-23,0.0247605496806522
1038,2003-12-24,0
1039,2003-12-25,0
1040,2003-12-26,0
1041,2003-12-29,0.0236316045332772
1042,2003-12-30,-0.0155124800947730
1043,2003-12-31,0
1044,2004-01-01,0
1045,2004-01-02,0.0292185459991403
1046,2004-01-05,-0.0121149756721257
1047,2004-01-06,0
1048,2004-01-07,-0.0171035703270146
1049,2004-01-08,-0.00378072283990605
1050,2004-01-09,-0.000541272002389626
1051,2004-01-12,-0.00216802252941672
1052,2004-01-13,0.00756760368288267
1053,2004-01-14,-0.00107758631117028
1054,2004-01-15,0.00537635703638051
1055,2004-01-16,0.00107181146380686
1056,2004-01-19,0.00959495634038854
1057,2004-01-20,-0.0079893900334791
1058,2004-01-21,0.00851975334477029
1059,2004-01-22,-0.0154959018406968
1060,2004-01-23,-0.00161681522690538
1061,2004-01-26,-0.0048661896511728
1062,2004-01-27,0.00324675609887004
1063,2004-01-28,0.0139487240130114
1064,2004-01-29,-0.00266737954897156
1065,2004-01-30,-0.0026745134958146
1066,2004-02-02,0.0217227084665090
1067,2004-02-03,0.0130176272000990
1068,2004-02-04,-0.0114465349680577
1069,2004-02-05,0.00729930248161148
1070,2004-02-06,0.0103360093306621
1071,2004-02-09,-0.00205867288353678
1072,2004-02-10,0.00154440185137439
1073,2004-02-11,-0.00205973296301076
1074,2004-02-12,-0.00413223728491019
1075,2004-02-13,0.0189700638666621
1076,2004-02-16,-0.000508001026926941
1077,2004-02-17,0.0171288822629672
1078,2004-02-18,0.0069686693160933
1079,2004-02-19,-0.00896866998276025
1080,2004-02-20,-0.0115782818732768
1081,2004-02-23,0.00857076080932151
1082,2004-02-24,-0.00806455983673038
1083,2004-02-25,0.00806455983673038
1084,2004-02-26,-0.00251319559272689
1085,2004-02-27,0.00901809718885271
1086,2004-03-01,0.0221957323917845
1087,2004-03-02,0.0154891770424603
1088,2004-03-03,0.00143988505798776
1089,2004-03-04,0.00143781476962745
1090,2004-03-05,-0.00962471337420956
1091,2004-03-08,0.0110604638003138
1092,2004-03-09,-0.00671787555252124
1093,2004-03-10,0.00480308320108813
1094,2004-03-11,-0.0306518766698445
1095,2004-03-12,-0.00346449245314417
1096,2004-03-15,-0.0195250257715545
1097,2004-03-16,0.0100604470258414
1098,2004-03-17,-0.00804024431856565
1099,2004-03-18,-0.00202020270727576
1100,2004-03-19,0.00805643833912617
1101,2004-03-22,-0.00351670796996695
1102,2004-03-23,-0.00555136424400349
1103,2004-03-24,-0.00966191091173707
1104,2004-03-25,0.0167219503224620
1105,2004-03-26,0
1106,2004-03-29,0.0184222287334617
1107,2004-03-30,-0.00148111604464374
1108,2004-03-31,0.00246730941845863
1109,2004-04-01,0.0112718664648455
1110,2004-04-02,0.0067994433889238
1111,2004-04-05,0.0105922993229455
1112,2004-04-06,-0.0135006872189027
1113,2004-04-07,-0.00340384476469291
1114,2004-04-08,0.0135464093747006
1115,2004-04-09,0
1116,2004-04-12,0
1117,2004-04-13,0.0100407250432619
1118,2004-04-14,-0.00572520647803998
1119,2004-04-15,-0.00287494208559869
1120,2004-04-16,-0.0024021150152449
1121,2004-04-19,-0.00433840159859811
1122,2004-04-20,0.000482975136169461
1123,2004-04-21,-0.000966183650040975
1124,2004-04-22,0.00434049391362956
1125,2004-04-23,-0.000481347783060304
1126,2004-04-26,0.00623952108274395
1127,2004-04-27,-0.00383509578394214
1128,2004-04-28,-0.00819874377978103
1129,2004-04-29,0.000968054286635045
1130,2004-04-30,-0.00972297402047895
1131,2004-05-03,0.0164732407323451
1132,2004-05-04,-0.0111139099996396
1133,2004-05-05,0.00822651627080395
1134,2004-05-06,-0.00337919703647893
1135,2004-05-07,-0.00242072255706827
1136,2004-05-10,-0.0215588947584142
1137,2004-05-11,0.0103474685254246
1138,2004-05-12,-0.0108428859247076
1139,2004-05-13,0.00592887112227869
1140,2004-05-14,0
1141,2004-05-17,-0.00840964639604147
1142,2004-05-18,-0.00647896609770937
1143,2004-05-19,0.00249688019858718
1144,2004-05-20,-0.00952149513555156
1145,2004-05-21,-0.00606062461169099
1146,2004-05-24,0.00151860317718988
1147,2004-05-25,-0.00101214583539466
1148,2004-05-26,0.0115782818732768
1149,2004-05-27,-0.00552071665668219
1150,2004-05-28,-0.0152132751557406
1151,2004-05-31,0.00864925259735072
1152,2004-06-01,-0.0122325684356346
1153,2004-06-02,-0.00462606838878221
1154,2004-06-03,-0.00672010799851908
1155,2004-06-04,0.0185000137439202
1156,2004-06-07,0.00811363477416993
1157,2004-06-08,-0.00709582298146927
1158,2004-06-09,0.000508517681947485
1159,2004-06-10,-0.000508517681947485
1160,2004-06-11,-0.00254647451076551
1161,2004-06-14,-0.00408789531966747
1162,2004-06-15,0.0127195813059786
1163,2004-06-16,0.00855781714130632
1164,2004-06-17,0.00350263055120204
1165,2004-06-18,0.00199600864671501
1166,2004-06-21,0.000996512289738849
1167,2004-06-22,-0.0125283522918238
1168,2004-06-23,0.0110332112208735
1169,2004-06-24,0.00398208589912219
1170,2004-06-25,-0.0059790910560582
1171,2004-06-28,0.0143887374520997
1172,2004-06-29,-0.00791299875732543
1173,2004-06-30,-0.0225969946393820
1174,2004-07-01,-0.00918373801601424
1175,2004-07-02,-0.0113403277173822
1176,2004-07-05,0.000518268993201954
1177,2004-07-06,0.00362038150806487
1178,2004-07-07,0.00514934196520356
1179,2004-07-08,0.00102669413536116
1180,2004-07-09,-0.00514404426490866
1181,2004-07-12,0.00514404426490866
1182,2004-07-13,0.00613812668878566
1183,2004-07-14,-0.0107665741389726
1184,2004-07-15,-0.00464996962885911
1185,2004-07-16,0.00206932303536789
1186,2004-07-19,-0.00466201310581171
1187,2004-07-20,0.00207468954086032
1188,2004-07-21,0.00722770312145338
1189,2004-07-22,-0.0108612394316046
1190,2004-07-23,-0.00940445802797862
1191,2004-07-26,-0.00262812240626964
1192,2004-07-27,0.0109919976140249
1193,2004-07-28,-0.0104658202801273
1194,2004-07-29,0.00367550951980267
1195,2004-07-30,0.00574864399946806
1196,2004-08-02,0.00571578589123112
1197,2004-08-03,0.00825598084701928
1198,2004-08-04,0
1199,2004-08-05,-0.0103306703878796
1200,2004-08-06,-0.00677262291781799
1201,2004-08-09,-0.00156944839957696
1202,2004-08-10,-0.000523697314928295
1203,2004-08-11,0.00209314571450525
1204,2004-08-12,-0.00524110214410323
1205,2004-08-13,-0.00950376741403813
1206,2004-08-16,0
1207,2004-08-17,0.0100291154691994
1208,2004-08-18,-0.00210305019677914
1209,2004-08-19,0.00786373646021454
1210,2004-08-20,0.00156535382863732
1211,2004-08-23,0.00571875746234562
1212,2004-08-24,0.000518268993201954
1213,2004-08-25,0.00258732356495139
1214,2004-08-26,0.00412584391355741
1215,2004-08-27,0.00410889124567149
1216,2004-08-30,0.00255950997165133
1217,2004-08-31,0.00153256734977791
1218,2004-09-01,0.00356688276257122
1219,2004-09-02,0.00355420531550354
1220,2004-09-03,0.00606368709867544
1221,2004-09-06,0.00402212709150396
1222,2004-09-07,-0.00150640249425660
1223,2004-09-08,-0.00201207311342033
1224,2004-09-09,-0.00403633242246038
1225,2004-09-10,0.00302877566216075
1226,2004-09-13,0.00603016902659093
1227,2004-09-14,-0.00451921431959246
1228,2004-09-15,0.0040180867721471
1229,2004-09-16,0.00250313021811843
1230,2004-09-17,0
1231,2004-09-20,-0.00100050033358334
1232,2004-09-21,0.00349738053217052
1233,2004-09-22,-0.00399800632485414
1234,2004-09-23,0.00150112612626696
1235,2004-09-24,0.00299550897979861
1236,2004-09-27,-0.00349563402148068
1237,2004-09-28,-0.00250438397861652
1238,2004-09-29,0.00500251168297172
1239,2004-09-30,-0.00701054448621719
1240,2004-10-01,0.0223611801581574
1241,2004-10-04,0.00539084863487638
1242,2004-10-05,-0.00982326170294323
1243,2004-10-06,0.0103119008526606
1244,2004-10-07,-0.00244558693667818
1245,2004-10-08,0.000489596093010913
1246,2004-10-11,-0.00146950797936007
1247,2004-10-12,0
1248,2004-10-13,-0.000980873055592024
1249,2004-10-14,-0.00639923424203026
1250,2004-10-15,-0.00346277862708533
1251,2004-10-18,0.00642136066683019
1252,2004-10-19,0.00196753629631097
1253,2004-10-20,0
1254,2004-10-21,0.00539084863487638
1255,2004-10-22,0.00730463437888718
1256,2004-10-25,-0.0117131646636532
1257,2004-10-26,0
1258,2004-10-27,0.0087977107035293
1259,2004-10-28,0.0226134245065612
1260,2004-10-29,0.0141712338488387
1261,2004-11-01,0
1262,2004-11-02,0.009801712078628
1263,2004-11-03,-0.0273086650081251
1264,2004-11-04,0.00523686033768289
1265,2004-11-05,-0.00666986750910725
1266,2004-11-08,0.0114069677933766
1267,2004-11-09,-0.00378788331693736
1268,2004-11-10,-0.000949216967331967
1269,2004-11-11,-0.00285306898240645
1270,2004-11-12,0.000951927725381996
1271,2004-11-15,-0.00812041720399437
1272,2004-11-16,-0.000959692971929993
1273,2004-11-17,0.00812818245054236
1274,2004-11-18,0.00237812240496726
1275,2004-11-19,0
1276,2004-11-22,0.00284630173183897
1277,2004-11-23,-0.00427249641142424
1278,2004-11-24,0.00332462904187825
1279,2004-11-25,0.00614513869515365
1280,2004-11-26,0.00470146611180677
1281,2004-11-29,0.00607904607638243
1282,2004-11-30,0.00232828975959087
1283,2004-12-01,0.00787588041465082
1284,2004-12-02,-0.000923361099768982
1285,2004-12-03,0.00414842724456443
1286,2004-12-06,0
1287,2004-12-07,0.0073327551293918
1288,2004-12-08,0
1289,2004-12-09,0.000912825257359806
1290,2004-12-10,0.00500569873443713
1291,2004-12-13,0.00271985661777396
1292,2004-12-14,0.00316384444705697
1293,2004-12-15,-0.000451365387938552
1294,2004-12-16,0.00270514141519174
1295,2004-12-17,0.00538842794573036
1296,2004-12-20,0.00312989300892763
1297,2004-12-21,0.00578679558315898
1298,2004-12-22,0.00310215183408724
1299,2004-12-23,0.00529568757471033
1300,2004-12-24,0
1301,2004-12-27,0.00526779093485885
1302,2004-12-28,0.000875273578854863
1303,2004-12-29,0.00131147559781120
1304,2004-12-30,-0.00569552470634527
1305,2004-12-31,0
1306,2005-01-03,-0.00352113039857915
1307,2005-01-04,0.00176211499339951
1308,2005-01-05,-0.00176211499339951
1309,2005-01-06,0
1310,2005-01-07,-0.00752382394091011
1311,2005-01-10,0.00221877171121720
1312,2005-01-11,-0.0251359732715422
1313,2005-01-12,0.000908677936217739
1314,2005-01-13,-0.00683529660585735
1315,2005-01-14,0.0122700925918142
1316,2005-01-17,0.000902934598592253
1317,2005-01-18,-0.000902934598592253
1318,2005-01-19,-0.00180831875678367
1319,2005-01-20,-0.0122924379618548
1320,2005-01-21,-0.00367141302715934
1321,2005-01-24,-0.00230149698827908
1322,2005-01-25,0.00826071700736675
1323,2005-01-26,0.00410490884273829
1324,2005-01-27,0.00363471549633632
1325,2005-01-28,-0.00272479732618525
1326,2005-01-31,0.00860317735555105
1327,2005-02-01,0.0129901042750169
1328,2005-02-02,0.0097432125945125
1329,2005-02-03,0
1330,2005-02-04,0.0105217980780625
1331,2005-02-07,0.00087183963674109
1332,2005-02-08,0.000871080194452922
1333,2005-02-09,-0.000871080194452922
1334,2005-02-10,0.00217627942259568
1335,2005-02-11,0.00951976034059587
1336,2005-02-14,0.00258064659349166
1337,2005-02-15,0.00428633318068528
1338,2005-02-16,-0.000427807493156074
1339,2005-02-17,0.000855432045321347
1340,2005-02-18,0.003840414363808
1341,2005-02-21,-0.0163163774321480
1342,2005-02-22,-0.0174676930403908
1343,2005-02-23,0
1344,2005-02-24,-0.00618649785749881
1345,2005-02-25,-0.0102473607777918
1346,2005-02-28,0.00134258243483210
1347,2005-03-01,0.0137688162325391
1348,2005-03-02,-0.0169043171216603
1349,2005-03-03,-0.00901312996575143
1350,2005-03-04,0.0112537762090286
1351,2005-03-07,0.00802500963043506
1352,2005-03-08,-0.00534284441049548
1353,2005-03-09,-0.0207495040139101
1354,2005-03-10,-0.00136830123970899
1355,2005-03-11,0.00273473278914382
1356,2005-03-14,0
1357,2005-03-15,0.00770804088397181
1358,2005-03-16,-0.0063434739221746
1359,2005-03-17,0.0067950431328283
1360,2005-03-18,0.000451365387938552
1361,2005-03-21,-0.00135470781612446
1362,2005-03-22,0.00405863014852548
1363,2005-03-23,-0.00360685693099327
1364,2005-03-24,0.00630348777859258
1365,2005-03-25,0
1366,2005-03-28,0
1367,2005-03-29,0.00447828782469584
1368,2005-03-30,-0.00492722161450265
1369,2005-03-31,-0.00404949934705545
1370,2005-04-01,0.00539569654385197
1371,2005-04-04,-0.00900906994236594
1372,2005-04-05,0.00856053887407038
1373,2005-04-06,0.00937716181259685
1374,2005-04-07,0.0070859463894859
1375,2005-04-08,-0.00353669687834435
1376,2005-04-11,-0.00711114107750177
1377,2005-04-12,0.00356189156636022
1378,2005-04-13,0.00531916147760025
1379,2005-04-14,-0.00176991196645870
1380,2005-04-15,-0.0120295502770746
1381,2005-04-18,-0.0180918548370661
1382,2005-04-19,-0.00503318381233164
1383,2005-04-20,-0.00505864495626041
1384,2005-04-21,0.00414079266603151
1385,2005-04-22,0.00320880403678458
1386,2005-04-25,0.0131850057388916
1387,2005-04-26,-0.00998646520067581
1388,2005-04-27,-0.00962647818961448
1389,2005-04-28,0.00367816506632801
1390,2005-04-29,0.0109540118577236
1391,2005-05-02,0.0153156146877862
1392,2005-05-03,0.00312430515245765
1393,2005-05-04,0.00178094437099441
1394,2005-05-05,-0.000444938828252361
1395,2005-05-06,0.000889679773986352
1396,2005-05-09,0.00266429997746309
1397,2005-05-10,-0.00221975673831309
1398,2005-05-11,0.00664454271866877
1399,2005-05-12,0.00132362693050814
1400,2005-05-13,-0.0146571577999732
1401,2005-05-16,-0.000447527418523386
1402,2005-05-17,0.00491182054720873
1403,2005-05-18,0.0132745312086961
1404,2005-05-19,-0.00352268087752172
1405,2005-05-20,-0.00353513403952599
1406,2005-05-23,-0.000885739650467343
1407,2005-05-24,-0.00310628161907012
1408,2005-05-25,-0.000889284184883987
1409,2005-05-26,0.00665043461995563
1410,2005-05-27,0.00176600487399181
1411,2005-05-30,0.00965766944503788
1412,2005-05-31,-0.00481717594543962
1413,2005-06-01,0.0135166653473680
1414,2005-06-02,0.00216309839912654
1415,2005-06-03,0
1416,2005-06-06,-0.00346320692461743
1417,2005-06-07,0.00303096140243486
1418,2005-06-08,-0.0099935656831538
1419,2005-06-09,0.00348736186041565
1420,2005-06-10,0.00173913087312672
1421,2005-06-13,-0.00217438659272950
1422,2005-06-14,0.00130519922814276
1423,2005-06-15,-0.00873367996875452
1424,2005-06-16,-0.000438692702802168
1425,2005-06-17,0.0217022406386564
1426,2005-06-20,0.00257290021865675
1427,2005-06-21,0.00384698059390587
1428,2005-06-22,-0.00213538411272429
1429,2005-06-23,0.00213538411272429
1430,2005-06-24,-0.000426712189107725
1431,2005-06-27,0.00425895021956668
1432,2005-06-28,0.0093063277413794
1433,2005-06-29,0.0179433147059962
1434,2005-06-30,0.00823727886647863
1435,2005-07-01,-0.00823727886647863
1436,2005-07-04,-0.00414422474602638
1437,2005-07-05,0.000415196186159594
1438,2005-07-06,-0.00249376687840241
1439,2005-07-07,-0.0227282510775559
1440,2005-07-08,0.0206453509285467
1441,2005-07-11,0.0214529679513134
1442,2005-07-12,-0.00163398729165509
1443,2005-07-13,-0.00491804269964513
1444,2005-07-14,0
1445,2005-07-15,-0.0115703770128484
1446,2005-07-18,0.000830909894087295
1447,2005-07-19,0.0103285363548111
1448,2005-07-20,0.00328272760943715
1449,2005-07-21,0.00897232772757794
1450,2005-07-22,0.00486027688225299
1451,2005-07-25,-0.000404122050357447
1452,2005-07-26,0.00242228620659457
1453,2005-07-27,-0.00485045413374952
1454,2005-07-28,-0.00732008148650554
1455,2005-07-29,0.00285306898240645
1456,2005-08-01,0.000813669695013175
1457,2005-08-02,-0.00611872192470653
1458,2005-08-03,-0.000409249033745507
1459,2005-08-04,-0.00328003574105029
1460,2005-08-05,-0.0037029460126945
1461,2005-08-08,0.0118829507246252
1462,2005-08-09,0
1463,2005-08-10,0.0093250219604668
1464,2005-08-11,-0.00729043326267931
1465,2005-08-12,-0.00407332538763550
1466,2005-08-15,0.00650938018551672
1467,2005-08-16,-0.0151177547221173
1468,2005-08-17,-0.0037121098514401
1469,2005-08-18,-0.00414079266603151
1470,2005-08-19,0
1471,2005-08-22,0.00331400469003729
1472,2005-08-23,-0.00747201483870086
1473,2005-08-24,0.00623054975063608
1474,2005-08-25,-0.0037336695520489
1475,2005-08-26,-0.0171875956085912
1476,2005-08-29,0.00884030173182815
1477,2005-08-30,-0.00841755811952938
1478,2005-08-31,0.0175957618903797
1479,2005-09-01,0.0119712471964948
1480,2005-09-02,0.00654399063328315
1481,2005-09-05,0.010543487776701
1482,2005-09-06,-0.0224361848459855
1483,2005-09-07,-0.0191592699384779
1484,2005-09-08,-0.00379187309194151
1485,2005-09-09,0.00463256250673494
1486,2005-09-12,-0.00632246573948736
1487,2005-09-13,-0.00254022151835809
1488,2005-09-14,0.000423818611980931
1489,2005-09-15,0.00507186209796018
1490,2005-09-16,0.00210570724257764
1491,2005-09-19,0.00210128255505149
1492,2005-09-20,0.00209687642358469
1493,2005-09-21,-0.00293685967330948
1494,2005-09-22,0.00167926151971987
1495,2005-09-23,-0.0101181301655844
1496,2005-09-26,0.0143039880982627
1497,2005-09-27,-0.00502513620267342
1498,2005-09-28,0.0170659709012804
1499,2005-09-29,-0.00330715472985244
1500,2005-09-30,0.002068253064059
1501,2005-10-03,0.00247627035326348
1502,2005-10-04,0.0082102267431221
1503,2005-10-05,-0.0131689145896408
1504,2005-10-06,-0.0162876851887352
1505,2005-10-07,-0.00295172046484549
1506,2005-10-10,0.0134230203321408
1507,2005-10-11,-0.00333890126551450
1508,2005-10-12,-0.00587003781979556
1509,2005-10-13,-0.0144009265538236
1510,2005-10-14,0.0144009265538236
1511,2005-10-17,-0.00548177632469393
1512,2005-10-18,-0.00934586241823743
1513,2005-10-19,-0.0133192087155276
1514,2005-10-20,-0.0134990075078800
1515,2005-10-21,-0.00395344244334606
1516,2005-10-24,0.00614306451371371
1517,2005-10-25,-0.00834619384722668
1518,2005-10-26,-0.00220799383146320
1519,2005-10-27,-0.0296118540466446
1520,2005-10-28,0.0113200212650062
1521,2005-10-31,0.024901242169312
1522,2005-11-01,-0.00882228924620376
1523,2005-11-02,-0.008007160218781
1524,2005-11-03,0.0115454213183797
1525,2005-11-04,0.00132362693050814
1526,2005-11-07,0.00965343170064292
1527,2005-11-08,-0.00965343170064292
1528,2005-11-09,0.00176211499339951
1529,2005-11-10,-0.000440237735483517
1530,2005-11-11,0.00745781039413007
1531,2005-11-14,0.00783634832931579
1532,2005-11-15,-0.00783634832931579
1533,2005-11-16,-0.00833886771984682
1534,2005-11-17,0.00790170924293943
1535,2005-11-18,0.0108720357694869
1536,2005-11-21,-0.00563870502908648
1537,2005-11-22,-0.00392242821489619
1538,2005-11-23,0.0117214278840909
1539,2005-11-24,0.00086281282315559
1540,2005-11-25,-0.00475470962754176
1541,2005-11-28,0.00302833889234444
1542,2005-11-29,0.00215749814002120
1543,2005-11-30,-0.00172562596746983
1544,2005-12-01,0.00516797015844261
1545,2005-12-02,0
1546,2005-12-05,-0.00949510802232423
1547,2005-12-06,-0.00260529891176331
1548,2005-12-07,-0.00873367996875452
1549,2005-12-08,0.00437637459979889
1550,2005-12-09,-0.00218579321998025
1551,2005-12-12,0.00436681916634019
1552,2005-12-13,0.00694748777973553
1553,2005-12-14,-0.0039020209925531
1554,2005-12-15,0.00476707294961143
1555,2005-12-16,0.0111781043527399
1556,2005-12-19,-0.00428449669983832
1557,2005-12-20,-0.0060293033640062
1558,2005-12-21,0.0234802676088424
1559,2005-12-22,-0.00634922767865875
1560,2005-12-23,0.00339127073638945
1561,2005-12-26,0
1562,2005-12-27,0.0113613677386488
1563,2005-12-28,-0.00125601858672653
1564,2005-12-29,-0.00377754908810291
1565,2005-12-30,-0.00505903271239516
1566,2006-01-02,0.00883658180049807
1567,2006-01-03,-0.00630386622121382
1568,2006-01-04,0.00714138720819335
1569,2006-01-05,-0.00209511914056915
1570,2006-01-06,0
1571,2006-01-09,0.00293193927308444
1572,2006-01-10,-0.0151709610078066
1573,2006-01-11,0.00466003808781368
1574,2006-01-12,-0.00934189384142847
1575,2006-01-13,-0.00556151166114649
1576,2006-01-16,0.0123642589838990
1577,2006-01-17,-0.0127933514599099
1578,2006-01-18,-0.00559502212736973
1579,2006-01-19,0.00516574545196447
1580,2006-01-20,0.000429276675405266
1581,2006-01-23,0.00385522002443306
1582,2006-01-24,-0.0094502421518028
1583,2006-01-25,0.0103049430585345
1584,2006-01-26,-0.00685814946945396
1585,2006-01-27,0.00685814946945396
1586,2006-01-30,-0.00685814946945396
1587,2006-01-31,0.0225397592292702
1588,2006-02-01,0.0277853246582453
1589,2006-02-02,-0.00450912836149975
1590,2006-02-03,0.0146821560745503
1591,2006-02-06,-0.0093553661793515
1592,2006-02-07,-0.0082068577160701
1593,2006-02-08,-0.0116039428869068
1594,2006-02-09,0.0140730799438282
1595,2006-02-10,-0.0115751602436611
1596,2006-02-13,-0.00333194810547743
1597,2006-02-14,-0.00669738794752162
1598,2006-02-15,0.00251677985196741
1599,2006-02-16,0.0157941770327534
1600,2006-02-17,0.00205973296301076
1601,2006-02-20,0.00205549918209602
1602,2006-02-21,-0.00205549918209602
1603,2006-02-22,-0.00164744683059848
1604,2006-02-23,0.0260388999547576
1605,2006-02-24,0.03937516523483
1606,2006-02-27,0.0107527917762620
1607,2006-02-28,-0.0243584438320403
1608,2006-03-01,0.00390625496706498
1609,2006-03-02,-0.0137391758833041
1610,2006-03-03,-0.000790826454817761
1611,2006-03-06,-0.0111377444104561
1612,2006-03-07,-0.00400802139753864
1613,2006-03-08,-0.00685072193733705
1614,2006-03-09,-0.00486421713036034
1615,2006-03-10,-0.000813008174863405
1616,2006-03-13,-0.000406752090212237
1617,2006-03-14,0.0129346993327730
1618,2006-03-15,-0.00846950011357395
1619,2006-03-16,-0.000810372815822635
1620,2006-03-17,-0.00569107227086718
1621,2006-03-20,0.00528563946580007
1622,2006-03-21,-0.00447064349566872
1623,2006-03-22,-0.0102355038940267
1624,2006-03-23,-0.00619197024792095
1625,2006-03-24,0.00413223728491019
1626,2006-03-27,-0.0066198007567122
1627,2006-03-28,-0.0142142861461294
1628,2006-03-29,0.00462088618911949
1629,2006-03-30,0.00959339995700992
1630,2006-03-31,-0.0083368552890617
1631,2006-04-03,0.00334308710857467
1632,2006-04-04,0.00166736178686921
1633,2006-04-05,0.0103584932827423
1634,2006-04-06,0.00493422053722092
1635,2006-04-07,-0.0111364318600455
1636,2006-04-10,-0.000414851696470375
1637,2006-04-11,-0.0112665493859585
1638,2006-04-12,-0.00125971043322171
1639,2006-04-13,-0.00674538813953163
1640,2006-04-14,0
1641,2006-04-17,0
1642,2006-04-18,-0.00934983436832626
1643,2006-04-19,0.0198696031681469
1644,2006-04-20,0.0128926718249227
1645,2006-04-21,0.0163938097756762
1646,2006-04-24,-0.00162733965937534
1647,2006-04-25,-0.00694589105111287
1648,2006-04-26,-0.00164136269922999
1649,2006-04-27,-0.00287888333730146
1650,2006-04-28,-0.00412712100465074
1651,2006-05-01,0
1652,2006-05-02,-0.00124146508806477
1653,2006-05-03,-0.00706423049921368
1654,2006-05-04,-0.00711448910059698
1655,2006-05-05,0.0121061799978381
1656,2006-05-08,0.0205346024417077
1657,2006-05-09,-0.00081333880042811
1658,2006-05-10,-0.00366823317381249
1659,2006-05-11,-0.00614378340469512
1660,2006-05-12,-0.0203368702250311
1661,2006-05-15,0.00167574400336790
1662,2006-05-16,0.00292581190953056
1663,2006-05-17,-0.0287911503840115
1664,2006-05-18,-0.00215007608091922
1665,2006-05-19,-0.00474650297814128
1666,2006-05-22,-0.0231907133242650
1667,2006-05-23,0.0201584389627461
1668,2006-05-24,-0.000433933614967241
1669,2006-05-25,0.0125082502056482
1670,2006-05-26,0.0241383729041265
1671,2006-05-29,-0.00461313462259882
1672,2006-05-30,-0.0272705437826231
1673,2006-05-31,0.0217910780179973
1674,2006-06-01,0.0079983587841097
1675,2006-06-02,-0.00546564320482545
1676,2006-06-05,-0.0067682153461388
1677,2006-06-06,-0.016692020339101
1678,2006-06-07,0.0230385616330291
1679,2006-06-08,-0.0360708920426243
1680,2006-06-09,0.00218388381184909
1681,2006-06-12,-0.00481085555024219
1682,2006-06-13,-0.0397995742164818
1683,2006-06-14,0.00136767744136534
1684,2006-06-15,0
1685,2006-06-16,0
1686,2006-06-19,0.0162678689232609
1687,2006-06-20,0.00402595041655296
1688,2006-06-21,0.0150645294613958
1689,2006-06-22,0.00438789646541959
1690,2006-06-23,0.000875273578854863
1691,2006-06-26,-0.00702373387930733
1692,2006-06-27,0.00571053605434724
1693,2006-06-28,-0.00351031514474487
1694,2006-06-29,0.0400656646188455
1695,2006-06-30,0.00799163033493366
1696,2006-07-03,0.0100042518423411
1697,2006-07-04,-0.0192635772551379
1698,2006-07-05,-0.00211640290637716
1699,2006-07-06,0.00843886864586452
1700,2006-07-07,-0.00632246573948736
1701,2006-07-10,-0.00211640290637716
1702,2006-07-11,-0.0158021652492466
1703,2006-07-12,-0.00129226811005356
1704,2006-07-13,-0.0160768181305602
1705,2006-07-14,-0.00615116174995389
1706,2006-07-17,0.000440625695606656
1707,2006-07-18,0.00920857197804725
1708,2006-07-19,0.0155914808487960
1709,2006-07-20,0.00386018064582583
1710,2006-07-21,-0.0068728792877617
1711,2006-07-24,0.0145488231598661
1712,2006-07-25,0.0151773571053346
1713,2006-07-26,-0.00251361674031614
1714,2006-07-27,0.0346283568400381
1715,2006-07-28,0.0373800974314014
1716,2006-07-31,-0.0137553750684858
1717,2006-08-01,-0.00834497193218064
1718,2006-08-02,0.0099266250891108
1719,2006-08-03,-0.00197745763468760
1720,2006-08-04,0.00906410146567893
1721,2006-08-07,-0.0102524557350576
1722,2006-08-08,0.00435041224002664
1723,2006-08-09,0.0133283039287675
1724,2006-08-10,-0.0121451052105699
1725,2006-08-11,0.00236220582283764
1726,2006-08-14,0.00783396094195155
1727,2006-08-15,0.0139483082774188
1728,2006-08-16,0.00268972304330051
1729,2006-08-17,-0.0061586029912073
1730,2006-08-18,-0.00736294742769372
1731,2006-08-21,0
1732,2006-08-22,0.00426936414069834
1733,2006-08-23,0.00425121413207652
1734,2006-08-24,0.00653471477807477
1735,2006-08-25,0.00344234419097278
1736,2006-08-28,-0.00191095032354482
1737,2006-08-29,-0.00344893999669971
1738,2006-08-30,0.00955117098434277
1739,2006-08-31,-0.00648485965119772
1740,2006-09-01,0.00914292083267432
1741,2006-09-04,0.0150548571670659
1742,2006-09-05,-0.00449270692040793
1743,2006-09-06,-0.00904642430281255
1744,2006-09-07,0.00151343199526766
1745,2006-09-08,0.0138917195492239
1746,2006-09-11,0.00409302896997499
1747,2006-09-12,0.0245748658995972
1748,2006-09-13,-0.0134964660374362
1749,2006-09-14,-0.00183789796267098
1750,2006-09-15,0.00915589622651458
1751,2006-09-18,0.00617846777359254
1752,2006-09-19,-0.00544960476756495
1753,2006-09-20,0.00181983671698616
1754,2006-09-21,0.00326738355666878
1755,2006-09-22,-0.0127669069478831
1756,2006-09-25,-0.00367782687458851
1757,2006-09-26,0.0544937679933026
1758,2006-09-27,0.0523395019807982
1759,2006-09-28,-0.0275277536350926
1760,2006-09-29,-0.0216764035023718
1761,2006-10-02,0.012787456085126
1762,2006-10-03,0
1763,2006-10-04,-0.00516441154722624
1764,2006-10-05,0.0208376455013943
1765,2006-10-06,0.00236366816108102
1766,2006-10-09,-0.0098289216974199
1767,2006-10-10,0.0098289216974199
1768,2006-10-11,0.0117352562184210
1769,2006-10-12,0.000666444543160338
1770,2006-10-13,0.00531562713438705
1771,2006-10-16,0.0242237703795185
1772,2006-10-17,-0.0302058420570659
1773,2006-10-18,0.0165293019512105
1774,2006-10-19,-0.00460073108593662
1775,2006-10-20,0.0101590255987309
1776,2006-10-23,0.010702226358986
1777,2006-10-24,-0.00582337459317639
1778,2006-10-25,-0.000649139912440866
1779,2006-10-26,-0.00651468102119379
1780,2006-10-27,-0.000980873055592024
1781,2006-10-30,0.0168670881679192
1782,2006-10-31,0.000964475239528362
1783,2006-11-01,-0.00321854156179802
1784,2006-11-02,-0.000644953263246428
1785,2006-11-03,0.0144117786613034
1786,2006-11-06,0.0198337998518641
1787,2006-11-07,0.0120838031164410
1788,2006-11-08,-0.00215816331647112
1789,2006-11-09,0.000308594355172165
1790,2006-11-10,-0.000308594355172165
1791,2006-11-13,-0.00371057939653552
1792,2006-11-14,0.00216617754516157
1793,2006-11-15,0.000926927302579372
1794,2006-11-16,-0.00247371802087804
1795,2006-11-17,-0.00310077767824835
1796,2006-11-20,0.00402913918697889
1797,2006-11-21,-0.00278767409891412
1798,2006-11-22,-0.0112290637164132
1799,2006-11-23,-0.0110393803650446
1800,2006-11-24,-0.00572520647803998
1801,2006-11-27,-0.0180243051425206
1802,2006-11-28,-0.00717082603366581
1803,2006-11-29,0.0207194203799448
1804,2006-11-30,-0.0132238663031590
1805,2006-12-01,-0.0296562095828885
1806,2006-12-04,0.0354833545920821
1807,2006-12-05,0.0153750626414091
1808,2006-12-06,-0.00222752677626925
1809,2006-12-07,0.0129769189322686
1810,2006-12-08,0.00501883111194301
1811,2006-12-11,0.00250000130208461
1812,2006-12-12,-0.020177229285951
1813,2006-12-13,0.00317965291737954
1814,2006-12-14,-0.00158856268513752
1815,2006-12-15,0.0076021905563799
1816,2006-12-18,0.00157654139543340
1817,2006-12-19,-0.0181216213190174
1818,2006-12-20,-0.0151934391860942
1819,2006-12-21,-0.00916236776200474
1820,2006-12-22,-0.0139029051689912
1821,2006-12-25,0
1822,2006-12-26,0
1823,2006-12-27,0.00332779009267448
1824,2006-12-28,-0.00166251077361323
1825,2006-12-29,-0.00199866822029904
1826,2007-01-01,0
1827,2007-01-02,0.0263259691754913
1828,2007-01-03,-0.00325309330476431
1829,2007-01-04,0.0100503358535016
1830,2007-01-05,-0.0254832476405529
1831,2007-01-08,0.0128227961127276
1832,2007-01-09,-0.0241373926927047
1833,2007-01-10,-0.0216517253830388
1834,2007-01-11,0.0249928577928742
1835,2007-01-12,-0.00468071733889142
1836,2007-01-15,-0.00033517680890327
1837,2007-01-16,-0.00774023719664241
1838,2007-01-17,0.00168776411371985
1839,2007-01-18,-0.0067682153461388
1840,2007-01-19,-0.00169923575295972
1841,2007-01-22,0.00542742173536492
1842,2007-01-23,-0.00781121309064137
1843,2007-01-24,0.0275740401838349
1844,2007-01-25,0.0210050387632146
1845,2007-01-26,0.0109820225171076
1846,2007-01-29,-0.00321750599322757
1847,2007-01-30,-0.00711516585171257
1848,2007-01-31,-0.00520665022635614
1849,2007-02-01,0.000326211061447701
1850,2007-02-02,0.00617787690772875
1851,2007-02-05,0.0237038644625969
1852,2007-02-06,0.0234642393349671
1853,2007-02-07,0.0192932029346791
1854,2007-02-08,-0.0076115453490937
1855,2007-02-09,0.0145633641878971
1856,2007-02-12,0
1857,2007-02-13,-0.00271452436328845
1858,2007-02-14,0.00391861842809282
1859,2007-02-15,-0.000601865802098533
1860,2007-02-16,0.00630159624685822
1861,2007-02-19,-0.00209612294146133
1862,2007-02-20,0.00239521072595483
1863,2007-02-21,0.00328407520119001
1864,2007-02-22,-0.0177421583764197
1865,2007-02-23,-0.00151814208602241
1866,2007-02-26,0.0117808340311494
1867,2007-02-27,-0.0145193113244533
1868,2007-02-28,-0.0141149934716540
1869,2007-03-01,-0.0111871893905642
1870,2007-03-02,0.0161193818798835
1871,2007-03-05,-0.00246305543239789
1872,2007-03-06,-0.0111594462488984
1873,2007-03-07,0.0160795053743481
1874,2007-03-08,0.00763945655795784
1875,2007-03-09,0.0127043450997659
1876,2007-03-12,-0.000902120043138055
1877,2007-03-13,0.00330380237438543
1878,2007-03-14,-0.0264332570681560
1879,2007-03-15,0.0240315747369086
1880,2007-03-16,0.000300525922622086
1881,2007-03-19,0.0222858725598067
1882,2007-03-20,-0.000881963896652849
1883,2007-03-21,0.000294074402942268
1884,2007-03-22,0.00440076990126537
1885,2007-03-23,-0.00175798463089816
1886,2007-03-26,-0.00352526804568498
1887,2007-03-27,-0.00088326223908064
1888,2007-03-28,0.00558086336158903
1889,2007-03-29,0.0142506410480361
1890,2007-03-30,0.0149042598423432
1891,2007-04-02,0.0169256508833429
1892,2007-04-03,0.0381442867845432
1893,2007-04-04,0.000807428384601128
1894,2007-04-05,0.0107038752767168
1895,2007-04-06,0
1896,2007-04-09,0
1897,2007-04-10,-0.0120499516678780
1898,2007-04-11,0.0117837464220627
1899,2007-04-12,-0.0212573590268819
1900,2007-04-13,-0.00108843548160475
1901,2007-04-16,0.0153994668181938
1902,2007-04-17,-0.00134138182420118
1903,2007-04-18,0.00187743115357453
1904,2007-04-19,-0.00160901080570053
1905,2007-04-20,0.0275295310131578
1906,2007-04-23,-0.00235263472779179
1907,2007-04-24,-0.0131719501885428
1908,2007-04-25,0.00396983451091115
1909,2007-04-26,0.00500593852651798
1910,2007-04-27,-0.0228611763707161
1911,2007-04-30,-0.0029621672393243
1912,2007-05-01,0
1913,2007-05-02,0.0435367528290063
1914,2007-05-03,-0.0090780029471067
1915,2007-05-04,0.0113990871613101
1916,2007-05-07,0.00154440185137439
1917,2007-05-08,-0.00982173829849975
1918,2007-05-09,0.0121338780568792
1919,2007-05-10,0.0230828257430198
1920,2007-05-11,0.0196157748254957
1921,2007-05-14,0.0170652605541868
1922,2007-05-15,0.0616336534449409
1923,2007-05-16,0.0162311949285825
1924,2007-05-17,-0.00470694581908049
1925,2007-05-18,-0.0078944810589232
1926,2007-05-21,-0.00226706059464288
1927,2007-05-22,-0.00136270745593592
1928,2007-05-23,0.0112995552539337
1929,2007-05-24,-0.0179122802969713
1930,2007-05-25,0.000228754433114542
1931,2007-05-28,0.00524696082284803
1932,2007-05-29,-0.00662027300938828
1933,2007-05-30,-0.0117499335923608
1934,2007-05-31,0.0156360969012810
1935,2007-06-01,0
1936,2007-06-04,-0.00755757633607956
1937,2007-06-05,-0.00230149698827908
1938,2007-06-06,-0.0392391465028981
1939,2007-06-07,-0.0220481372217622
1940,2007-06-08,0.0242025366187888
1941,2007-06-11,0.0275928365077025
1942,2007-06-12,0.00185916855782908
1943,2007-06-13,0.0204534304694013
1944,2007-06-14,0.00159109023224202
1945,2007-06-15,0.0175601090303892
1946,2007-06-18,-0.00986776340723372
1947,2007-06-19,-0.00723821300862948
1948,2007-06-20,0.00362565545596327
1949,2007-06-21,-0.00385269598367266
1950,2007-06-22,-0.0121075151218903
1951,2007-06-25,0.0292173426883506
1952,2007-06-26,0.00289758366112913
1953,2007-06-27,-0.0143468051469617
1954,2007-06-28,0.0192313619278877
1955,2007-06-29,-0.000443066024084615
1956,2007-07-02,-0.00756231361970139
1957,2007-07-03,0.00178451976868343
1958,2007-07-04,0.00511282652074074
1959,2007-07-05,-0.0156427770704535
1960,2007-07-06,0.0127561313444366
1961,2007-07-09,-0.0116306388227021
1962,2007-07-10,-0.0106299768332989
1963,2007-07-11,-0.000682360995428954
1964,2007-07-12,0.0209396370832549
1965,2007-07-13,-0.00379507096855169
1966,2007-07-16,0.00646529952443053
1967,2007-07-17,-0.001556766688251
1968,2007-07-18,-0.00066792833385998
1969,2007-07-19,-0.00334635002734407
1970,2007-07-20,-0.0103325267857577
1971,2007-07-23,0.0147918429825227
1972,2007-07-24,-0.0261452801043225
1973,2007-07-25,-0.0114838193594178
1974,2007-07-26,-0.0266869770060247
1975,2007-07-27,-0.00475625153464909
1976,2007-07-30,-0.0165849252701098
1977,2007-07-31,0.0279621515711277
1978,2007-08-01,-0.0226442758529068
1979,2007-08-02,0.0176826590588481
1980,2007-08-03,-0.0088022454846901
1981,2007-08-06,-0.0188138689670172
1982,2007-08-07,-0.000974421514372548
1983,2007-08-08,0.0185928330766156
1984,2007-08-09,-0.0113077110070696
1985,2007-08-10,-0.0319594555191585
1986,2007-08-13,0.0266222279053046
1987,2007-08-14,-0.0223844052848112
1988,2007-08-15,0.0049627893421289
1989,2007-08-16,-0.0523360473496060
1990,2007-08-17,0.0142434105501574
1991,2007-08-20,0.0112504382760621
1992,2007-08-21,-0.00305577013947778
1993,2007-08-22,0.0171938496130748
1994,2007-08-23,-0.0143923706383493
1995,2007-08-24,-0.000763261708597529
1996,2007-08-27,-0.00740838744072203
1997,2007-08-28,-0.0149834887892357
1998,2007-08-29,0.0085525984589454
1999,2007-08-30,0.0254790853009847
2000,2007-08-31,-0.0169990139257590
2001,2007-09-03,-0.0120995168984366
2002,2007-09-04,-0.0204088716312074
2003,2007-09-05,-0.0248908875984561
2004,2007-09-06,-0.00570731267929103
2005,2007-09-07,-0.0352276060125032
2006,2007-09-10,-0.00708318586879608
2007,2007-09-11,0.0327256164821339
2008,2007-09-12,0.00219901133143674
2009,2007-09-13,0.0160700720986027
2010,2007-09-14,-0.0097747180654042
2011,2007-09-17,0.0151641140258709
2012,2007-09-18,0.0236367397741239
2013,2007-09-19,0.0289725386355451
2014,2007-09-20,-0.00204185880027019
2015,2007-09-21,-0.00435284261731228
2016,2007-09-24,0.000513083643888024
2017,2007-09-25,-0.00798253240941227
2018,2007-09-26,0.0282929538537435
2019,2007-09-27,0.000502512573388625
2020,2007-09-28,-0.00528901875179111
2021,2007-10-01,0.000757288941909184
2022,2007-10-02,0.00779192078532542
2023,2007-10-03,-0.0133587367807571
2024,2007-10-04,0.00101445608497119
2025,2007-10-05,-0.0107034660993599
2026,2007-10-08,-0.0160127388347102
2027,2007-10-09,-0.000260382764132316
2028,2007-10-10,0.000780944983071574
2029,2007-10-11,0.0259421251576821
2030,2007-10-12,-0.0119884103838168
2031,2007-10-15,-0.0056613635512619
2032,2007-10-16,0.0211931843750635
2033,2007-10-17,0.0391429707914295
2034,2007-10-18,0.0216302593087048
2035,2007-10-19,-0.0170247488048534
2036,2007-10-22,-0.00728158557126335
2037,2007-10-23,0.0106615984463398
2038,2007-10-24,-0.00677148899405067
2039,2007-10-25,0.0142153941799843
2040,2007-10-26,0.0121271252012658
2041,2007-10-29,0.0252055350782832
2042,2007-10-30,-0.0228448163237602
2043,2007-10-31,0.000942729270857257
2044,2007-11-01,-0.00353982670512432
2045,2007-11-02,-0.00402701006130668
2046,2007-11-05,-0.0186876545212251
2047,2007-11-06,0.00650839949578819
2048,2007-11-07,-0.0150087542611805
2049,2007-11-08,0.0140472157255589
2050,2007-11-09,0.0183491386681967
2051,2007-11-12,0.0180185055026780
2052,2007-11-13,-0.0279853654180702
2053,2007-11-14,0.0137377811880275
2054,2007-11-15,-0.00495225631846674
2055,2007-11-16,0.0224413344726804
2056,2007-11-19,-0.0095227754811238
2057,2007-11-20,0.00372700175185603
2058,2007-11-21,-0.00817093375244049
2059,2007-11-22,-0.00658516020305111
2060,2007-11-23,-0.0123458358222996
2061,2007-11-26,0.000477668984482538
2062,2007-11-27,-0.00263000749325215
2063,2007-11-28,0.0137900425889796
2064,2007-11-29,0.000236099635142040
2065,2007-11-30,-0.00686962313077588
2066,2007-12-03,0.0253475199270072
2067,2007-12-04,0.00508554031783781
2068,2007-12-05,0.00963752296603237
2069,2007-12-06,-0.0158824837036051
2070,2007-12-07,0.000695813550049884
2071,2007-12-10,-0.0196681591753545
2072,2007-12-11,0.00636419354899154
2073,2007-12-12,0.00117412247843163
2074,2007-12-13,-0.0276010859305167
2075,2007-12-14,0.0131817367020646
2076,2007-12-17,-0.0151136378100483
2077,2007-12-18,-0.0146094636421581
2078,2007-12-19,-0.00319371356093567
2079,2007-12-20,0.00881926343408157
2080,2007-12-21,-0.00195312562088201
2081,2007-12-24,0
2082,2007-12-25,0
2083,2007-12-26,0
2084,2007-12-27,-0.0041631013965544
2085,2007-12-28,-0.0180765105312841
2086,2007-12-31,0
2087,2008-01-01,0
2088,2008-01-02,-0.0151060274310133
2089,2008-01-03,0.00657398069209814
2090,2008-01-04,-0.0477448437717345
2091,2008-01-07,0.00500989841534549
2092,2008-01-08,-0.00633247498691958
2093,2008-01-09,0.0333190633751692
2094,2008-01-10,0.00230149698827908
2095,2008-01-11,-0.0269237075510431
2096,2008-01-14,-0.0036803406420578
2097,2008-01-15,-0.0229098991712049
2098,2008-01-16,-0.00540395803059912
2099,2008-01-17,0.0153249403283144
2100,2008-01-18,0.0082370599911763
2101,2008-01-21,-0.0546554392808245
2102,2008-01-22,0.00111731855199260
2103,2008-01-23,-0.0666624948833467
2104,2008-01-24,0.052039062190032
2105,2008-01-25,0.00986618292105401
2106,2008-01-28,0.0216434641601673
2107,2008-01-29,0.0133607986141793
2108,2008-01-30,0.0232911077267461
2109,2008-01-31,-0.0257317869044238
2110,2008-02-01,0.0150905585320484
2111,2008-02-04,0.0106412283723754
2112,2008-02-05,-0.0485255789052879
2113,2008-02-06,0.0198026272961798
2114,2008-02-07,-0.0245360344354273
2115,2008-02-08,0.043686990599475
2116,2008-02-11,0.0127424076119058
2117,2008-02-12,0.0494054676653097
2118,2008-02-13,0.0252864241124588
2119,2008-02-14,0.0162684175516215
2120,2008-02-15,-0.00846540307582
2121,2008-02-18,0.0123115616632981
2122,2008-02-19,0.00741009725099051
2123,2008-02-20,-0.0199645837302529
2124,2008-02-21,-0.00756008965983712
2125,2008-02-22,-0.0232799022453696
2126,2008-02-25,0.00100175315164153
2127,2008-02-26,0.0205630929340255
2128,2008-02-27,-0.00491643074864045
2129,2008-02-28,-0.0022203043535991
2130,2008-02-29,-0.0074368215829601
2131,2008-03-03,-0.0351979618318818
2132,2008-03-04,-0.037552003131835
2133,2008-03-05,0.0214435748002089
2134,2008-03-06,-0.00104821812532840
2135,2008-03-07,-0.0325101905376215
2136,2008-03-10,0.0366964865519486
2137,2008-03-11,0.0426792765366319
2138,2008-03-12,-0.0105634785095692
2139,2008-03-13,0.0249700863477589
2140,2008-03-14,-0.00618431160878474
2141,2008-03-17,-0.00947401750937393
2142,2008-03-18,0.0203329593553967
2143,2008-03-19,-0.0163329540220505
2144,2008-03-20,-0.0067593197643836
2145,2008-03-21,0
2146,2008-03-24,0
2147,2008-03-25,0.00800604726659948
2148,2008-03-26,0.0118901574193813
2149,2008-03-27,-0.00468962972273168
2150,2008-03-28,-0.0101952891063313
2151,2008-03-31,-0.0209630103527489
2152,2008-04-01,0.00788106278216327
2153,2008-04-02,-0.00966928653113497
2154,2008-04-03,0.0116930666299102
2155,2008-04-04,0.01877636836578
2156,2008-04-07,-0.0182710626450739
2157,2008-04-08,-0.0142459799255157
2158,2008-04-09,-0.0141919553950181
2159,2008-04-10,0.0069921300018505
2160,2008-04-11,0.00848007137522577
2161,2008-04-14,-0.0230371259371571
2162,2008-04-15,0.0065248828646669
2163,2008-04-16,-0.0136199067152702
2164,2008-04-17,-0.0127390257774302
2165,2008-04-18,0.0377403279828474
2166,2008-04-21,-0.0287001175188748
2167,2008-04-22,-0.0227556332088921
2168,2008-04-23,0.00701567907250711
2169,2008-04-24,-0.00242293832358920
2170,2008-04-25,0.00510822457733973
2171,2008-04-28,0.0162259178976516
2172,2008-04-29,-0.0119444021251525
2173,2008-04-30,0.00133422301313679
2174,2008-05-01,0
2175,2008-05-02,-0.0126125380508437
2176,2008-05-05,0.00269687326346713
2177,2008-05-06,0.00563986992458787
2178,2008-05-07,0.0117147239597872
2179,2008-05-08,0.00343506745487954
2180,2008-05-09,-0.0232165197502647
2181,2008-05-12,0.00404149815900023
2182,2008-05-13,-0.00323189077433783
2183,2008-05-14,0.0192365001987569
2184,2008-05-15,-0.0146610649525316
2185,2008-05-16,0.000268492416702237
2186,2008-05-19,0.0151861184047433
2187,2008-05-20,-0.0357998127819554
2188,2008-05-21,-0.0196491723677830
2189,2008-05-22,0.0204709776461947
2190,2008-05-23,-0.0243914531241591
2191,2008-05-26,0.0144849329213668
2192,2008-05-27,-0.0164509495636116
2193,2008-05-28,0.00476792377091817
2194,2008-05-29,0.0292273354436032
2195,2008-05-30,0.0113484060392195
2196,2008-06-02,-0.0275109274365550
2197,2008-06-03,0.0046838493124266
2198,2008-06-04,-0.00220143181917143
2199,2008-06-05,0.00467226354978401
2200,2008-06-06,-0.0168675366436024
2201,2008-06-09,-0.00307219903696998
2202,2008-06-10,0.00641295938237052
2203,2008-06-11,-0.0165339341650150
2204,2008-06-12,-0.00141382746582153
2205,2008-06-13,0.0120940863793759
2206,2008-06-16,-0.00616939702167674
2207,2008-06-17,0.00477059975904837
2208,2008-06-18,-0.0166552897305623
2209,2008-06-19,0.0149741461572583
2210,2008-06-20,-0.00168397457700920
2211,2008-06-23,0.0189209873889511
2212,2008-06-24,-0.00858136753940375
2213,2008-06-25,0.0140789074985981
2214,2008-06-26,-0.0174205981605011
2215,2008-06-27,0.0231606713215613
2216,2008-06-30,0.0094941714107879
2217,2008-07-01,-0.025428574488612
2218,2008-07-02,-0.0221204595536073
2219,2008-07-03,0.00339175000112091
2220,2008-07-04,-0.0116362885274848
2221,2008-07-07,0.0443897020369692
2222,2008-07-08,0.00978268671261429
2223,2008-07-09,-0.00760047089845406
2224,2008-07-10,-0.0142702750933759
2225,2008-07-11,-0.0170038940067849
2226,2008-07-14,0.00672459804997727
2227,2008-07-15,0.00501393808059802
2228,2008-07-16,0.0263245253032718
2229,2008-07-17,-0.0027100287588655
2230,2008-07-18,-0.00790087204939605
2231,2008-07-21,-0.0328080578543104
2232,2008-07-22,0.0319871520755521
2233,2008-07-23,-0.000821580218745233
2234,2008-07-24,-0.053169602941193
2235,2008-07-25,-0.0233860409274582
2236,2008-07-28,-0.0071238057278511
2237,2008-07-29,-0.0171252495254635
2238,2008-07-30,-0.0198935405195706
2239,2008-07-31,-0.0320379159828095
2240,2008-08-01,-0.0275053741456546
2241,2008-08-04,-0.000656383351429923
2242,2008-08-05,0.0335731983645715
2243,2008-08-06,0.0088496152769828
2244,2008-08-07,0.0112641992007965
2245,2008-08-08,-0.000933852207944064
2246,2008-08-11,0.00279894444894024
2247,2008-08-12,-0.00560574498179411
2248,2008-08-13,-0.0144702115908952
2249,2008-08-14,-0.00412764516819708
2250,2008-08-15,0.0235822907547609
2251,2008-08-18,-0.0178716153367109
2252,2008-08-19,-0.0253096963355564
2253,2008-08-20,0.00840069560747692
2254,2008-08-21,-0.00386847677792046
2255,2008-08-22,0.00836286636575956
2256,2008-08-25,-0.00707171060213962
2257,2008-08-26,-0.00907329620567499
2258,2008-08-27,0.0051948168771041
2259,2008-08-28,0.0173359076708999
2260,2008-08-29,0.00760942162539102
2261,2008-09-01,-0.0136748831578792
2262,2008-09-02,0.00447285090759975
2263,2008-09-03,-0.0176881923106169
2264,2008-09-04,-0.0120778357360640
2265,2008-09-05,-0.0518984381276510
2266,2008-09-08,0.0340053166136021
2267,2008-09-09,-0.0281422199765382
2268,2008-09-10,-0.0100225480412344
2269,2008-09-11,0.00830167341245414
2270,2008-09-12,0.0311995465249200
2271,2008-09-15,-0.0398486231022366
2272,2008-09-16,-0.0495027181842351
2273,2008-09-17,-0.0463287927640548
2274,2008-09-18,-0.0554278235465899
2275,2008-09-19,0.100660725790008
2276,2008-09-22,-0.0232955626035221
2277,2008-09-23,-0.00262221540026486
2278,2008-09-24,0.0100765920729446
2279,2008-09-25,0.0321547614223663
2280,2008-09-26,-0.0133938653881893
2281,2008-09-29,-0.0299634030318434
2282,2008-09-30,-0.0208696627673888
2283,2008-10-01,0.0212451086137362
2284,2008-10-02,-0.0174180851904344
2285,2008-10-03,0.0444517625708341
2286,2008-10-06,-0.0961874369700229
2287,2008-10-07,0.025810446071155
2288,2008-10-08,-0.0576889117130999
2289,2008-10-09,-0.051118453929023
2290,2008-10-10,-0.0862170326790554
2291,2008-10-13,0.0918827702147329
2292,2008-10-14,0.0379495548901905
2293,2008-10-15,-0.0431783249729896
2294,2008-10-16,-0.0176293679932513
2295,2008-10-17,0.0578745251394266
2296,2008-10-20,0.0199424972173810
2297,2008-10-21,-0.0153370881982045
2298,2008-10-22,-0.0365842584899285
2299,2008-10-23,-0.0108909810981945
2300,2008-10-24,-0.0225923230285940
2301,2008-10-27,-0.0767997638194333
2302,2008-10-28,-0.0215167225140229
2303,2008-10-29,0.115198273307703
2304,2008-10-30,0.0222182957989885
2305,2008-10-31,0.0343035963654921
2306,2008-11-03,0.0411882887918451
2307,2008-11-04,0.0433916027523931
2308,2008-11-05,-0.00768052930777774
2309,2008-11-06,-0.062433311251183
2310,2008-11-07,0.0146642138962099
2311,2008-11-10,0.00765361238592766
2312,2008-11-11,-0.0313863138206707
2313,2008-11-12,-0.00498133035020443
2314,2008-11-13,-0.0295629637150387
2315,2008-11-14,0.0295629637150387
2316,2008-11-17,-0.0525425137879822
2317,2008-11-18,0
2318,2008-11-19,-0.00395517984292804
2319,2008-11-20,-0.0561487442267774
2320,2008-11-21,-0.00373308879637557
2321,2008-11-24,0.0299354611903997
2322,2008-11-25,-0.00272603530923865
2323,2008-11-26,-0.0432323888470849
2324,2008-11-27,0.00189843436229298
2325,2008-11-28,0.0257444594875977
2326,2008-12-01,-0.0808131830949632
2327,2008-12-02,0.0488855885695236
2328,2008-12-03,0.0028585059959636
2329,2008-12-04,-0.0314111352100905
2330,2008-12-05,-0.0648985925010583
2331,2008-12-08,0.0475671361494183
2332,2008-12-09,-0.0361086774466512
2333,2008-12-10,0.0341086767799843
2334,2008-12-11,0.00100050033358334
2335,2008-12-12,-0.0351091771135676
2336,2008-12-15,0.00361851002219682
2337,2008-12-16,0.00975617494536474
2338,2008-12-17,-0.00409626788851547
2339,2008-12-18,0.000512952050231608
2340,2008-12-19,-0.00668898815079633
2341,2008-12-22,-0.009336167399296
2342,2008-12-23,-0.0120578131927327
2343,2008-12-24,0
2344,2008-12-25,0
2345,2008-12-26,0
2346,2008-12-29,0.00526040139917994
2347,2008-12-30,0.0119949286915819
2348,2008-12-31,0
2349,2009-01-01,0
2350,2009-01-02,0.0351449463027698
2351,2009-01-05,0.0469294322219835
2352,2009-01-06,0.0273215298511924
2353,2009-01-07,0.0211502136818917
2354,2009-01-08,-0.0460868151429334
2355,2009-01-09,0.0160683986507175
2356,2009-01-12,-0.0213227694688212
2357,2009-01-13,-0.00865806274311476
2358,2009-01-14,-0.0269294118786316
2359,2009-01-15,0.0152674721307888
2360,2009-01-16,0.00487568006348393
2361,2009-01-19,-0.00146020955612203
2362,2009-01-20,-0.00488282220131175
2363,2009-01-21,-0.0338509174824
2364,2009-01-22,-0.0225303949067075
2365,2009-01-23,0
2366,2009-01-26,0.0097913691292777
2367,2009-01-27,-0.00411100270652209
2368,2009-01-28,0.0173562294565430
2369,2009-01-29,-0.0408009083727991
2370,2009-01-30,-0.00634587005290266
2371,2009-02-02,-0.0372915407208727
2372,2009-02-03,0.0244776974810121
2373,2009-02-04,-0.0416955624285111
2374,2009-02-05,-0.0353514576858101
2375,2009-02-06,-0.00290613398372885
2376,2009-02-09,0.0121494118100824
2377,2009-02-10,-0.0226819843099757
2378,2009-02-11,0.00117577908901190
2379,2009-02-12,-0.0136056520557788
2380,2009-02-13,-0.0150017814939041
2381,2009-02-16,-0.0288275098461241
2382,2009-02-17,0.00372671238769628
2383,2009-02-18,-0.00434918361850167
2384,2009-02-19,-0.00750003515654685
2385,2009-02-20,-0.0351137255112808
2386,2009-02-23,-0.00195122013126214
2387,2009-02-24,-0.000651253686319908
2388,2009-02-25,-0.0243994959441327
2389,2009-02-26,0.0106242699202297
2390,2009-02-27,-0.0563816544409432
2391,2009-03-02,-0.0619794875205115
2392,2009-03-03,-0.00447094634476697
2393,2009-03-04,0.0228876731309979
2394,2009-03-05,-0.0586193344796233
2395,2009-03-06,-0.0314491326825035
2396,2009-03-09,-0.0112450984155021
2397,2009-03-10,-0.0798407894497308
2398,2009-03-11,0.023347363996991
2399,2009-03-12,0.00170794234515625
2400,2009-03-13,-0.0525514953264303
2401,2009-03-16,-0.159560972555506
2402,2009-03-17,-0.0801306158974073
2403,2009-03-18,-0.00573067470898536
2404,2009-03-19,-0.0197336641569503
2405,2009-03-20,-0.00470036118033157
2406,2009-03-23,0.0471622764148383
2407,2009-03-24,0.0993876574209809
2408,2009-03-25,0.0668882507297845
2409,2009-03-26,0.029069088529476
2410,2009-03-27,-0.0158363812629014
2411,2009-03-30,0.012132673325417
2412,2009-03-31,-0.0465200156348931
2413,2009-04-01,0.0381361751909957
2414,2009-04-02,0.0322163158119952
2415,2009-04-03,-0.0453991809268737
2416,2009-04-06,0.00661315589171751
2417,2009-04-07,0.0296867811800423
2418,2009-04-08,0.0054694758045355
2419,2009-04-09,0
2420,2009-04-10,0
2421,2009-04-13,0
2422,2009-04-14,0
2423,2009-04-15,0.0322031404946346
2424,2009-04-16,0.0631070393096902
2425,2009-04-17,-0.0183491386681967
2426,2009-04-20,0
2427,2009-04-21,0.0125472160520887
2428,2009-04-22,0.0148517581360257
2429,2009-04-23,0.00978002905363962
2430,2009-04-24,-0.0171783365350846
2431,2009-04-27,-0.0242183026508727
2432,2009-04-28,-0.0282916426210913
2433,2009-04-29,0.0383842430083154
2434,2009-04-30,0.0124741742251757
2435,2009-05-01,0
2436,2009-05-04,0.00658980967905531
2437,2009-05-05,-0.00907222717231049
2438,2009-05-06,0.0413852161628543
2439,2009-05-07,0
2440,2009-05-08,0.00791769773678519
2441,2009-05-11,-0.0103052834312867
2442,2009-05-12,0.0228446326840221
2443,2009-05-13,-0.0316482109507819
2444,2009-05-14,-0.00160901080570053
2445,2009-05-15,0.0222939169592129
2446,2009-05-18,0.0125197253449274
2447,2009-05-19,0.02001606470647
2448,2009-05-20,-0.00305343748689069
2449,2009-05-21,-0.0130821411705013
2450,2009-05-22,0.00309358328699538
2451,2009-05-25,0.00154321018280612
2452,2009-05-26,0.00614913544034978
2453,2009-05-27,0.00687287928776215
2454,2009-05-28,-0.00994272053205059
2455,2009-05-29,-0.0241162990598682
2456,2009-06-01,0.00706162212620542
2457,2009-06-02,0.000781555334820272
2458,2009-06-03,-0.0213194020175944
2459,2009-06-04,-0.00962316969146126
2460,2009-06-05,-0.000806126605524593
2461,2009-06-08,-0.0129871955268110
2462,2009-06-09,0.0154036284384396
2463,2009-06-10,0.0072144601493327
2464,2009-06-11,0.00159616953282216
2465,2009-06-12,0.00238948739738154
2466,2009-06-15,-0.0290577344795429
2467,2009-06-16,0.00734397425575883
2468,2009-06-17,-0.0465974479784217
2469,2009-06-18,-0.00170503025108371
2470,2009-06-19,0.0572058150676491
2471,2009-06-22,-0.0411242158493068
2472,2009-06-23,0.0322208790111631
2473,2009-06-24,0.0327898228229908
2474,2009-06-25,0.00705608572420857
2475,2009-06-26,0
2476,2009-06-29,0.00933132742888443
2477,2009-06-30,0.00386249997389676
2478,2009-07-01,0.0183351202058812
2479,2009-07-02,-0.0106545908981031
2480,2009-07-03,-0.0445908833278752
2481,2009-07-06,-0.0145046862028817
2482,2009-07-07,-0.0147181724740215
2483,2009-07-08,-0.0174495495215279
2484,2009-07-09,0.0124949563968442
2485,2009-07-10,-0.0116570845422128
2486,2009-07-13,0.0264478225436093
2487,2009-07-14,0.00325733187030686
2488,2009-07-15,0.020121403199421
2489,2009-07-16,0.0110936161485031
2490,2009-07-17,-0.00950125912414013
2491,2009-07-20,0.0134336275418612
2492,2009-07-21,-0.0166208812360402
2493,2009-07-22,0.00477707914827885
2494,2009-07-23,0.0188833305712892
2495,2009-07-24,0.0200624012942634
2496,2009-07-27,-0.00459418878505469
2497,2009-07-28,0
2498,2009-07-29,0.00764529717795126
2499,2009-07-30,-0.00458016067857425
2500,2009-07-31,0.00458016067857425
2501,2009-08-03,0.0292703823001128
2502,2009-08-04,0.0154131491650618
2503,2009-08-05,-0.0220922092447333
2504,2009-08-06,0.0140482901862198
2505,2009-08-07,0.00585653211271309
2506,2009-08-10,-0.00659101617070457
2507,2009-08-11,-0.0185396485548748
2508,2009-08-12,0.00597016698650377
2509,2009-08-13,0.0228034890175768
2510,2009-08-14,-0.0109690313705739
2511,2009-08-17,-0.00368324541629628
2512,2009-08-18,0.00662010508960575
2513,2009-08-19,0.0102116131701964
2514,2009-08-20,0.0144094712201519
2515,2009-08-21,0.0127933514599095
2516,2009-08-24,0.0347016081929317
2517,2009-08-25,0.00612038632732359
2518,2009-08-26,0.00675678246287958
2519,2009-08-27,-0.0156094109270759
2520,2009-08-28,0.00477653586415316
2521,2009-08-31,-0.00272665472270939
2522,2009-09-01,-0.0220850936229957
2523,2009-09-02,-0.0140550451436443
2524,2009-09-03,-0.00567780091668135
2525,2009-09-04,0.000711490602764098
2526,2009-09-07,0.0176247071858406
2527,2009-09-08,-0.00771662896114478
2528,2009-09-09,0.0125963876856856
2529,2009-09-10,0
2530,2009-09-11,0.00347102049287873
2531,2009-09-14,0.0062176366108706
2532,2009-09-15,0.0068634449249827
2533,2009-09-16,-0.00136892560734170
2534,2009-09-17,-0.00205690850717755
2535,2009-09-18,-0.00688707956372081
2536,2009-09-21,-0.00207540717871257
2537,2009-09-22,0.0103342290700144
2538,2009-09-23,-0.00687760620210343
2539,2009-09-24,-0.00623054975063608
2540,2009-09-25,0
2541,2009-09-28,0.0158460084500782
2542,2009-09-29,0.0108770616906755
2543,2009-09-30,0.0207434670981703
2544,2009-10-01,-0.0467723338094479
2545,2009-10-02,-0.00976297852268582
2546,2009-10-05,0.0118427019759348
2547,2009-10-06,0.0225959630786083
2548,2009-10-07,-0.00611207335691866
2549,2009-10-08,0.00340020728816937
2550,2009-10-09,-0.00544589501146264
2551,2009-10-12,-0.00547571525596302
2552,2009-10-13,-0.00965524742133406
2553,2009-10-14,-0.00347102049287873
2554,2009-10-15,-0.0260669919439849
2555,2009-10-16,-0.00142857167152588
2556,2009-10-19,0.0177121173064401
2557,2009-10-20,-0.00563381771825622
2558,2009-10-21,-0.00141342779714693
2559,2009-10-22,-0.0142452551360490
2560,2009-10-23,-0.00647717269903003
2561,2009-10-26,-0.000722282443823996
2562,2009-10-27,-0.00361925838431310
2563,2009-10-28,-0.00436047202533096
2564,2009-10-29,0.0151791855524981
2565,2009-10-30,-0.0180967660320204
2566,2009-11-02,0.00800295286280184
2567,2009-11-03,-0.00727275932908
2568,2009-11-04,0.0202319039715850
2569,2009-11-05,-0.00214822853828966
2570,2009-11-06,-0.00791655807785085
2571,2009-11-09,0.0150594455902313
2572,2009-11-10,0.00355240160436754
2573,2009-11-11,0.00917761471763834
2574,2009-11-12,-0.0263454183400036
2575,2009-11-13,0.00216216300449501
2576,2009-11-16,0.00574301650261821
2577,2009-11-17,0.00357270833757362
2578,2009-11-18,0.00568991577767841
2579,2009-11-19,-0.0150056406178702
2580,2009-11-20,-0.00505233842672848
2581,2009-11-23,0.0172170680429953
2582,2009-11-24,0.00425834568257688
2583,2009-11-25,-0.00212690615450706
2584,2009-11-26,-0.0215216341053783
2585,2009-11-27,0.0129684814636599
2586,2009-11-30,-0.0115192058476699
2587,2009-12-01,0.0200723584893883
2588,2009-12-02,0.00424929817865793
2589,2009-12-03,-0.00212239202415088
2590,2009-12-04,0.00705719230999868
2591,2009-12-07,0.00630916919326507
2592,2009-12-08,-0.0169137224420619
2593,2009-12-09,-0.00856536285892329
2594,2009-12-10,0.00785437811514456
2595,2009-12-11,0.0141245286036309
2596,2009-12-14,0.0132359995722910
2597,2009-12-15,0.00138312608495150
2598,2009-12-16,0.00962868511921533
2599,2009-12-17,-0.0089378388050374
2600,2009-12-18,-0.00345901417179117
2601,2009-12-21,0.010341353794733
2602,2009-12-22,0.012947369962776
2603,2009-12-23,0.0107745150078107
2604,2009-12-28,0.00334336653797429
2605,2009-12-29,0.0093023926623137
2606,2009-12-30,-0.00198609797162952
2607,2010-01-04,0.0222813935953119
2608,2010-01-05,0.0109572478804218
2609,2010-01-06,-0.00514139950041859
2610,2010-01-07,0
2611,2010-01-08,-0.0267727384704246
2612,2010-01-11,-0.0106454764479524
2613,2010-01-12,0.0106454764479524
2614,2010-01-13,-0.00797346417014166
2615,2010-01-14,-0.00535118333785922
2616,2010-01-15,-0.00201409937170105
2617,2010-01-18,-0.0101317989304071
2618,2010-01-19,0.0208270880471546
2619,2010-01-20,-0.0228658247370030
2620,2010-01-21,-0.00819676720417828
2621,2010-01-22,-0.0048126596844158
2622,2010-01-25,-0.00830454599682007
2623,2010-01-26,0.00416089365916461
2624,2010-01-27,0.00964194797625328
2625,2010-01-28,-0.00618771310816557
2626,2010-01-29,-0.00622623941509781
2627,2010-02-01,0.00138696277434835
2628,2010-02-02,0.00483927664074946
2629,2010-02-03,-0.0216111582545775
2630,2010-02-04,-0.0454132086597019
2631,2010-02-05,-0.0148591144037495
2632,2010-02-08,-0.00299850299625692
2633,2010-02-09,-0.00980769838301976
2634,2010-02-10,0.0120574181170352
2635,2010-02-11,-0.0211968572101275
2636,2010-02-12,0.00534148542033375
2637,2010-02-15,0.0105981309918231
2638,2010-02-16,-0.00680017731906446
2639,2010-02-17,0.00529301802849336
2640,2010-02-18,0.0112487125358705
2641,2010-02-19,0.0155386034277791
2642,2010-02-22,0.00366435001449217
2643,2010-02-23,-0.0132549805161939
2644,2010-02-24,-0.00818761551958191
2645,2010-02-25,-0.0173392960763090
2646,2010-02-26,0.0240432317984993
2647,2010-03-01,0.0096048023197337
2648,2010-03-02,0.00146950797935963
2649,2010-03-03,0.0167459319119816
2650,2010-03-04,0.0100575560440421
2651,2010-03-05,0.00854097718733282
2652,2010-03-08,-0.00212841513482642
2653,2010-03-09,-0.00498399038098052
2654,2010-03-10,-0.00142857167152588
2655,2010-03-11,-0.00143061540851930
2656,2010-03-12,0.000715563536793695
2657,2010-03-15,-0.00573889666901817
2658,2010-03-16,0.00716848947861237
2659,2010-03-17,0.00711746776886413
2660,2010-03-18,-0.00568991577767841
2661,2010-03-19,-0.00285714480077992
2662,2010-03-22,-0.00717878172700592
2663,2010-03-23,0.00789383359873153
2664,2010-03-24,-0.0158504759368263
2665,2010-03-25,0.0129871955268110
2666,2010-03-26,-0.0035906681307285
2667,2010-03-29,0.00573889666901817
2668,2010-03-30,-0.00645858003941191
2669,2010-03-31,-0.0159655060303940
2670,2010-04-01,0.00728866200470524
2671,2010-04-06,0.00362450559896033
2672,2010-04-07,-0.00144822617636464
2673,2010-04-08,-0.0116619397478432
2674,2010-04-09,0.0138334932613509
2675,2010-04-12,0.00360880940199149
2676,2010-04-13,-0.0028860048891346
2677,2010-04-14,-0.00144613184999987
2678,2010-04-15,0.000723327337142976
2679,2010-04-16,-0.0131006240456979
2680,2010-04-19,-0.00956945101615103
2681,2010-04-20,0.00589972212718859
2682,2010-04-21,-0.0193027522545286
2683,2010-04-22,-0.0120665114131167
2684,2010-04-23,0.000758437654861943
2685,2010-04-26,-0.00303720810544972
2686,2010-04-27,-0.0387645434502439
2687,2010-04-28,-0.0362212634343186
2688,2010-04-29,0.0298770708629452
2689,2010-04-30,0.0243626980740514
2690,2010-05-03,-0.000776699068172348
2691,2010-05-04,-0.0510070719089541
2692,2010-05-05,-0.0248357135892565
2693,2010-05-06,0
2694,2010-05-07,-0.0332369750298711
2695,2010-05-10,0.0878775528774787
2696,2010-05-11,-0.0208507954801904
2697,2010-05-12,0.00726688704537803
2698,2010-05-13,-0.0105136431442476
2699,2010-05-14,-0.050865486894395
2700,2010-05-17,0.0152804331375993
2701,2010-05-18,0.0315117283691597
2702,2010-05-19,-0.0256318290262803
2703,2010-05-20,-0.00672271439487648
2704,2010-05-21,0
2705,2010-05-24,-0.0110217309041953
2706,2010-05-25,-0.0320512493723788
2707,2010-05-26,-0.00352734051796855
2708,2010-05-27,0.0482852411594621
2709,2010-05-28,0.00252206943271016
2710,2010-05-31,-0.00083998324972523
2711,2010-06-01,0.00920123597440847
2712,2010-06-02,0.0115895336946652
2713,2010-06-03,0.0016447372128785
2714,2010-06-04,-0.0199176708896114
2715,2010-06-07,-0.0177594519609579
2716,2010-06-08,-0.00856903272510134
2717,2010-06-09,0.0119761910467155
2718,2010-06-10,0.0432679802485154
2719,2010-06-11,0.0344171624823666
2720,2010-06-14,-0.00552269648265158
2721,2010-06-15,0.00944888919793252
2722,2010-06-16,0.00156617103274481
2723,2010-06-17,0.0031250025431353
2724,2010-06-18,0.0216057787145818
2725,2010-06-21,-0.00305810635882064
2726,2010-06-22,-0.00383583132387111
2727,2010-06-23,-0.0131529942625987
2728,2010-06-24,-0.0220481372217627
2729,2010-06-25,-0.00719140134810736
2730,2010-06-28,0.00160256444554108
2731,2010-06-29,-0.0433605756150004
2732,2010-06-30,-0.00502934840500213
2733,2010-07-01,-0.0350613082568194
2734,2010-07-02,0
2735,2010-07-05,0.0121108746699088
2736,2010-07-06,0.0136637480187063
2737,2010-07-07,0.0399055441735405
2738,2010-07-08,0.0113453404936958
2739,2010-07-09,-0.00161290357546484
2740,2010-07-12,0.00723766730023057
2741,2010-07-13,0.0158985860677983
2742,2010-07-14,0.0047207011349375
2743,2010-07-15,-0.0102565001671890
2744,2010-07-16,-0.0135730626657948
2745,2010-07-19,-0.00160901080570053
2746,2010-07-20,0.0112090845347197
2747,2010-07-21,0.00714005413347696
2748,2010-07-22,0.0187946017775666
2749,2010-07-23,0.0084975405104406
2750,2010-07-26,0.0198026272961798
2751,2010-07-27,-0.0221129864293639
2752,2010-07-28,-0.0131938274027812
2753,2010-07-29,0.0201089529227136
2754,2010-07-30,-0.01776794522074
2755,2010-08-02,0.0367294537794751
2756,2010-08-03,0.00449775870683133
2757,2010-08-04,-0.00224635062637368
2758,2010-08-05,-0.0113080737582547
2759,2010-08-06,-0.0191356776564686
2760,2010-08-09,0.00769826742575219
2761,2010-08-10,-0.0146777451572779
2762,2010-08-11,-0.0236231457634357
2763,2010-08-12,-0.00800004266707655
2764,2010-08-13,-0.00563835565426629
2765,2010-08-16,0.00483482005458313
2766,2010-08-17,-0.0277116347083379
2767,2010-08-18,-0.000826787975994225
2768,2010-08-19,-0.0141610029894976
2769,2010-08-20,-0.0169208774883369
2770,2010-08-23,0
2771,2010-08-24,-0.00684934184557484
2772,2010-08-25,-0.000859475772718721
2773,2010-08-26,0.00600087527313731
2774,2010-08-27,0.0169495583137733
2775,2010-08-30,0.00083998324972523
2776,2010-08-31,0.00251572459724692
2777,2010-09-01,0.0199011543172949
2778,2010-09-02,0
2779,2010-09-03,0.00164068945746010
2780,2010-09-06,0.00653597097978542
2781,2010-09-07,-0.017248887609556
2782,2010-09-08,0.00742884142858058
2783,2010-09-09,-0.00164609090666845
2784,2010-09-10,-0.0411996056196426
2785,2010-09-13,0.00342759547226734
2786,2010-09-14,-0.00428633318068528
2787,2010-09-15,0.000858737708417934
2788,2010-09-16,-0.0146997891202894
2789,2010-09-17,-0.0318611020689841
2790,2010-09-20,0.0178257839526004
2791,2010-09-21,-0.00442674472335192
2792,2010-09-22,-0.0269800537645457
2793,2010-09-23,-0.00548447444215983
2794,2010-09-24,0.0163640015172963
2795,2010-09-27,-0.00270880526808659
2796,2010-09-28,0.00989661698692013
2797,2010-09-29,-0.0171561769997246
2798,2010-09-30,-0.00364963908754934
2799,2010-10-01,-0.0175200424201636
2800,2010-10-04,-0.0369535177423348
2801,2010-10-05,0.0105617880511089
2802,2010-10-06,-0.0115275051710677
2803,2010-10-07,0.0124821591815181
2804,2010-10-08,-0.00766287274556898
2805,2010-10-11,-0.00481928643594909
2806,2010-10-12,-0.0126399349358195
2807,2010-10-13,0.0241674401068872
2808,2010-10-14,0.0142249909313472
2809,2010-10-15,0.0121667387598787
2810,2010-10-18,-0.00186219793106446
2811,2010-10-19,0.00186219793106446
2812,2010-10-20,-0.00559702953671781
2813,2010-10-21,0.000935016430906543
2814,2010-10-22,-0.000935016430906543
2815,2010-10-25,-0.00468824112345523
2816,2010-10-26,-0.00376648279547709
2817,2010-10-27,-0.020973123380279
2818,2010-10-28,0.00192492840958458
2819,2010-10-29,0.0114724011622367
2820,2010-11-01,-0.00667622889874364
2821,2010-11-02,0.00762634773506399
2822,2010-11-03,0.00756862648000745
2823,2010-11-04,0.0112466040167156
2824,2010-11-05,-0.00936336428875029
2825,2010-11-08,-0.00188323972796534
2826,2010-11-09,0.00938093183376587
2827,2010-11-10,-0.00093414299179706
2828,2010-11-11,0.0139213385186081
2829,2010-11-12,0.0209766013326695
2830,2010-11-15,0.00360360750329836
2831,2010-11-16,-0.0144930073025669
2832,2010-11-17,0.00636655174554157
2833,2010-11-18,0.0108206646407170
2834,2010-11-19,-0.0135442251077573
2835,2010-11-22,-0.00913248356327268
2836,2010-11-23,-0.00829115758398125
2837,2010-11-24,-0.00370714048281950
2838,2010-11-25,-0.0159104900502758
2839,2010-11-26,-0.0161677321053406
2840,2010-11-29,-0.00673403218134405
2841,2010-11-30,0.0048146457955407
2842,2010-12-01,0.0487444195615696
2843,2010-12-02,0.0190309323106908
2844,2010-12-03,0.0142604912191571
2845,2010-12-06,-0.0133632278121669
2846,2010-12-07,0.0107048301455568
2847,2010-12-08,-0.000887705340140599
2848,2010-12-09,0.0228280325562009
2849,2010-12-10,-0.0104712998672953
2850,2010-12-13,0.0139375078437816
2851,2010-12-14,-0.00173160216427792
2852,2010-12-15,-0.00347222571074912
2853,2010-12-16,0.00520382787502705
2854,2010-12-17,-0.0139375078437816
2855,2010-12-20,0.0173917427118693